When shares bought at $1.20, more then appear at the same ASK. Appears one might be able to get filled at this price if looking to buy.
Recent Trades - Last 10 of 12
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:02:17 |
V |
1.20 |
0.03 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:01:52 |
V |
1.20 |
0.03 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:01:28 |
V |
1.20 |
0.03 |
800 |
79 CIBC |
33 Canaccord |
K |
09:47:40 |
V |
1.20 |
0.03 |
9,000 |
7 TD Sec |
33 Canaccord |
K |
09:42:58 |
V |
1.20 |
0.03 |
2,600 |
7 TD Sec |
79 CIBC |
K |
09:42:58 |
V |
1.20 |
0.03 |
11,400 |
7 TD Sec |
33 Canaccord |
K |
09:41:29 |
V |
1.20 |
0.03 |
3,400 |
89 Raymond James |
33 Canaccord |
K |
09:40:25 |
V |
1.20 |
0.03 |
2,600 |
89 Raymond James |
79 CIBC |
K |
09:40:25 |
V |
1.20 |
0.03 |
4,000 |
89 Raymond James |
2 RBC |
K |
09:33:56 |
V |
1.20 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |