Recent Trades - Last 10 of 122
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
09:49:18 |
V |
2.40 |
-0.05 |
100 |
99 Jitney |
1 Anonymous |
|
09:49:17 |
V |
2.40 |
-0.05 |
100 |
72 Credit Suisse |
1 Anonymous |
|
09:49:17 |
V |
2.40 |
-0.05 |
900 |
99 Jitney |
1 Anonymous |
|
09:49:13 |
V |
2.40 |
-0.05 |
100 |
72 Credit Suisse |
1 Anonymous |
|
09:49:13 |
V |
2.40 |
-0.05 |
700 |
99 Jitney |
1 Anonymous |
|
09:49:07 |
V |
2.40 |
-0.05 |
100 |
99 Jitney |
1 Anonymous |
|
09:49:07 |
V |
2.40 |
-0.05 |
100 |
99 Jitney |
101 Newedge |
|
09:49:07 |
V |
2.40 |
-0.05 |
100 |
15 UBS |
1 Anonymous |
|
09:49:07 |
V |
2.40 |
-0.05 |
100 |
72 Credit Suisse |
1 Anonymous |
|
09:49:07 |
V |
2.40 |
-0.05 |
100 |
15 UBS |
1 Anonymous |
|