Recent Trades - Last 10 of 56
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
12:13:27 |
V |
2.60 |
-0.07 |
100 |
53 Morgan Stanley |
80 National Bank |
|
12:03:34 |
V |
2.61 |
-0.06 |
100 |
53 Morgan Stanley |
80 National Bank |
|
12:03:34 |
V |
2.61 |
-0.06 |
100 |
72 Credit Suisse |
80 National Bank |
|
12:03:34 |
V |
2.61 |
-0.06 |
100 |
15 UBS |
80 National Bank |
|
11:54:10 |
V |
2.62 |
-0.05 |
100 |
53 Morgan Stanley |
2 RBC |
|
11:44:32 |
V |
2.62 |
-0.05 |
100 |
53 Morgan Stanley |
2 RBC |
|
11:34:54 |
V |
2.62 |
-0.05 |
100 |
53 Morgan Stanley |
2 RBC |
|
11:25:16 |
V |
2.62 |
-0.05 |
100 |
53 Morgan Stanley |
2 RBC |
|
11:15:38 |
V |
2.62 |
-0.05 |
100 |
53 Morgan Stanley |
33 Canaccord |
|
11:06:03 |
V |
2.62 |
-0.05 |
100 |
53 Morgan Stanley |
33 Canaccord |