We're not the only ones hurting,many of these below were high flyers once You think a news release by KXL in this market will help, ya, the stock will jump then hedgefunds that are still fully wound that have to sell positions to pay redemers will have fun and the scared lemmings will join in and drive to a quarter. Jokal

StockCharts has 683 Canadian stocks trading at or less than a nickel as of yesterday's close.

Symbol Name Exch Open High Low Close Volume
AAA.V Allana Resources Inc. CDNX 0.050 0.050 0.050 0.050 100000
AAU.V AndeanGold Ltd. CDNX 0.030 0.030 0.030 0.030 0
ABB.V Abitibi Mining Corp. CDNX 0.015 0.015 0.015 0.015 10800
ABN.V Consolidated Abaddon Resources Inc. CDNX 0.050 0.050 0.045 0.045 51050
ABV.V Abington Ventures, Inc. CDNX 0.050 0.050 0.050 0.050 40000
ACG.TO Ascalade Communications Inc TSE 0.020 0.020 0.020 0.020 10000
ACU.TO African Copper PLC TSE 0.030 0.030 0.030 0.030 190000
ADD.V Arctic Star Diamond Corp. CDNX 0.025 0.025 0.025 0.025 629000
ADE.V Adex Mining Inc. CDNX 0.045 0.045 0.045 0.045 30000
ADX.TO Advantex Marketing Intl, Inc. TSE 0.010 0.015 0.010 0.010 204000
AES.V Aries Resource Corp. CDNX 0.020 0.020 0.020 0.020 0
AFW.V Africa West Minerals Corp. CDNX 0.030 0.030 0.030 0.030 30000
AGG.V African Gold Group Inc. CDNX 0.040 0.040 0.040 0.040 102400
AGQ.V Arian Silver Corp. CDNX 0.055 0.055 0.040 0.045 168000
AGS.V Agau Resources, Inc. CDNX 0.025 0.025 0.025 0.025 0
AIQ.TO Atlantis Systems Corp. TSE 0.020 0.025 0.015 0.015 40500
AIX.V Alix Resources Corp. CDNX 0.050 0.050 0.045 0.050 173000
AKV.V Acrex Ventures Ltd. CDNX 0.020 0.020 0.020 0.020 0
ALF.V Alpetro Resources Ltd. CDNX 0.040 0.040 0.040 0.040 0
ALT.V Alturas Minerals Corp. CDNX 0.035 0.035 0.035 0.035 96000
ALZ.V Aldershot Resources Ltd. CDNX 0.015 0.015 0.010 0.010 40000
AME.V Abacus Mining & Exploration, Corp. CDNX 0.050 0.050 0.045 0.045 938000
AMH.V Amanta Resouces Limited CDNX 0.020 0.020 0.020 0.020 40000
AMR.V Atlas Minerals Inc. CDNX 0.020 0.020 0.020 0.020 73000
AMS.V Amera Resources Corp. CDNX 0.010 0.010 0.010 0.010 5000
AMU.V AMI Resources, Inc. CDNX 0.030 0.030 0.030 0.030 100000
AO.TO Algo Group Inc. TSE 0.020 0.020 0.020 0.020 0
AOF.V Arrow Energy Ltd. CDNX 0.050 0.050 0.045 0.045 50000
APA.V Apella Resources Inc. CDNX 0.060 0.060 0.050 0.050 50000
APE.V Apogee Minerals Ltd. CDNX 0.040 0.050 0.040 0.050 20000
APK.V Altek Power Corp. CDNX 0.005 0.005 0.005 0.005 100000
APM.V Amerix Precious Metals Corp. CDNX 0.025 0.030 0.020 0.020 187000
APS.V AccelRate Power Systems Inc. CDNX 0.020 0.025 0.020 0.025 239000
APX.V Austral Pacific Energy Ltd. CDNX 0.020 0.020 0.020 0.020 1200
AQC.V Aquarius Coatings, Inc. CDNX 0.010 0.010 0.010 0.010 108000
ARP.V Arura Pharma Inc. CDNX 0.025 0.025 0.025 0.025 0
ASD.V Acero-Martin Exploration, Inc. CDNX 0.020 0.020 0.020 0.020 156010
ASN.V Asian Mineral Resources Ltd. CDNX 0.040 0.050 0.040 0.050 124000
ASR.TO Aspen Group Resources Corp. TSE 0.020 0.020 0.020 0.020 4000
ATK.V Atikwa Minerals Corp. CDNX 0.030 0.030 0.025 0.025 155000
ATL.V Atomic Minerals Ltd. CDNX 0.025 0.030 0.025 0.030 23000
ATM.V Action Minerals Inc. CDNX 0.005 0.005 0.005 0.005 50166
ATV.V Alto Ventures Ltd. CDNX 0.020 0.025 0.020 0.025 169000
AUG.V Augen Capital Corp. CDNX 0.030 0.030 0.030 0.030 37000
AUJ.V Augen Gold Corp. CDNX 0.050 0.050 0.050 0.050 0
AUL.V Austin Developments Corp. CDNX 0.020 0.025 0.020 0.025 106058
AUU.V AU Martinique Silver Inc. CDNX 0.035 0.050 0.035 0.050 65950
AUX.V Auramex Resource Corp. CDNX 0.015 0.015 0.015 0.015 26000
AVI.V Advitech Inc. CDNX 0.035 0.035 0.030 0.030 45000
AVK.TO Avnel Gold Mining Ltd. TSE 0.025 0.025 0.025 0.025 0
AVR.V Avion Resources Corp. CDNX 0.050 0.050 0.040 0.040 54000
AWB.V Avalon Works Corporation CDNX 0.015 0.015 0.015 0.015 0
AZA.V Argenta Oil & Gas Inc. CDNX 0.030 0.030 0.015 0.015 220000
AZG.V Azteca Gold Corp. CDNX 0.020 0.025 0.020 0.025 38648
AZX.V Alexandria Minerals Corp. CDNX 0.020 0.020 0.020 0.020 150000
B.V BCM Resources Corp. CDNX 0.050 0.050 0.050 0.050 5000
BAJ/WT.TO Baja Mining Corp. Warrants TSE 0.005 0.005 0.005 0.005 0
BBS.V Black Bull Resources, Inc. CDNX 0.040 0.040 0.040 0.040 4000
BCG.V BCGold Corp. CDNX 0.045 0.045 0.045 0.045 45000
BCU.V Bell Copper Corp. CDNX 0.060 0.060 0.030 0.045 853538
BCY.V BCY Ventures, Inc. CDNX 0.030 0.030 0.030 0.030 0
BDO.V Bordeaux Energy Inc. CDNX 0.010 0.010 0.010 0.010 100000
BDY.TO Brazilian Diamonds Ltd. TSE 0.010 0.010 0.005 0.005 76000
BEA.V Belmont Resources, Inc. CDNX 0.020 0.020 0.020 0.020 31000
BFD.V Beaufield Consolidated Resources Inc. CDNX 0.055 0.055 0.045 0.045 104000
BGS.V Ballad Gold & Silver Ltd. CDNX 0.020 0.020 0.020 0.020 2833
BHP.V Bighorn Petroleum Ltd. CDNX 0.015 0.015 0.015 0.015 2000
BIP.V Bioxel Pharma Inc. CDNX 0.050 0.050 0.035 0.035 15013
BLC.V Broadband Learning Corp. CDNX 0.005 0.005 0.005 0.005 0
BLV.V Blackstone Ventures Inc. CDNX 0.035 0.035 0.035 0.035 243000
BM.V Bactech Enviromet Corp. CDNX 0.035 0.035 0.035 0.035 1000
BMD.TO Birch Mountain Resources Ltd. TSE 0.005 0.005 0.005 0.005 0
BMK.V MacDonald Mines Exploration Ltd. CDNX 0.055 0.055 0.045 0.045 369000
BML.V Barker Minerals Ltd. CDNX 0.030 0.030 0.020 0.020 30000
BN.TO Blue Note Mining Inc. TSE 0.010 0.010 0.010 0.010 1156000
BPA.V Blue Parrot Energy Inc. CDNX 0.005 0.005 0.005 0.005 11980
BRD.V Bluerock Resources Ltd. CDNX 0.025 0.025 0.025 0.025 143000
BRG.V Brigadier Gold Ltd. CDNX 0.020 0.020 0.020 0.020 24000
BRL.V Bearclaw Capital Corp. CDNX 0.050 0.050 0.050 0.050 0
BRR.V Britannica Resources Corp. CDNX 0.020 0.020 0.015 0.020 399000
BRS.V Bonanza Resources Corporation CDNX 0.030 0.030 0.030 0.030 0
BRU.V Bolero Resources Corp. CDNX 0.015 0.015 0.015 0.015 148000
BSK.V Blue Sky Uranium Corp. CDNX 0.035 0.035 0.035 0.035 0
BTP.V Beartooth Platinum Corp. CDNX 0.030 0.030 0.030 0.030 0
BUF.V Buffalo Gold Ltd. CDNX 0.035 0.040 0.035 0.040 133000
BUG.V Biophage Pharma Inc. CDNX 0.045 0.045 0.045 0.045 0
BUZ.V Contec Innovations Inc. CDNX 0.035 0.035 0.030 0.030 50000
BVT.V Bonaventure Enterprises Inc. CDNX 0.030 0.035 0.030 0.035 115000
BWR/WT.TO Breakwater Resources Ltd. TSE 0.005 0.005 0.005 0.005 0
BXX.V Boxxer Gold Corp. CDNX 0.025 0.025 0.025 0.025 520000
BZA.TO American Bonanza Gold Corp. TSE 0.020 0.030 0.020 0.025 122750
CAJ.V Canasia Industries Corp. CDNX 0.050 0.050 0.040 0.040 124000
CAL.TO Caledonia Mining Corp. TSE 0.045 0.050 0.040 0.040 98900
CAN.V Canaco Resources Inc. CDNX 0.025 0.025 0.025 0.025 561000
CAT.V Staccato Gold Resources Ltd. CDNX 0.050 0.050 0.050 0.050 26000
CBI.V Colibri Resources Corp. CDNX 0.030 0.030 0.030 0.030 50000
CBR.V Committee Bay Resources Ltd. CDNX 0.050 0.055 0.045 0.050 747000
CBS.V Bard Ventures Ltd. CDNX 0.040 0.040 0.040 0.040 11500
CCD.V Cascadero Copper Corp. CDNX 0.040 0.040 0.040 0.040 15000
CCH.TO Campbell Resources, Inc. TSE 0.005 0.005 0.005 0.005 104000
CCJ/WA.TO Coal Creek Company Warrants A TSE 0.005 0.005 0.005 0.005 120857
CCJ/WT.TO Coalcorp Mining Inc, Warrant TSE 0.005 0.005 0.005 0.005 40000
CCN.V C2C Inc. CDNX 0.025 0.035 0.025 0.025 128500
CCU.TO Constellation Copper Corp. TSE 0.005 0.010 0.005 0.005 437500
CDB.V Cloudbreak Resources Ltd. CDNX 0.020 0.020 0.015 0.020 384000
CDO.V Candorado Operating Co. Ltd. CDNX 0.050 0.050 0.050 0.050 31500
CDR.TO Caldera Resources, Inc. TSE 0.010 0.010 0.010 0.010 111200
CDY.V Cassidy Gold Corp. CDNX 0.050 0.050 0.045 0.045 90000
CEL.V Columbus Energy Ltd. CDNX 0.040 0.040 0.040 0.040 4000
CER.V Circumpacific Energy Corp. CDNX 0.040 0.040 0.040 0.040 1000
CGD.V Carlin Gold Corp. CDNX 0.010 0.010 0.005 0.005 92500
CGJ.TO Carlisle Goldfields Ltd. TSE 0.025 0.025 0.020 0.020 500000
CGK.V Gold Hawk Resources Inc. CDNX 0.015 0.020 0.015 0.015 557000
CGP.V Cornerstone Capital Resources, Inc. CDNX 0.035 0.035 0.030 0.030 1745000
CHS.V Cypress Hills Resource Corp. CDNX 0.020 0.020 0.020 0.020 10000
CHU.V Channel Resources Ltd. CDNX 0.020 0.025 0.020 0.025 60000
CHX.V Cash Minerals Ltd. CDNX 0.050 0.050 0.040 0.050 729055
CJ.V Cascadia Intl Resources Inc. CDNX 0.010 0.015 0.010 0.010 157000
CJB.TO ConjuChem Biotechnologies TSE 0.045 0.045 0.030 0.035 2308300
CJC.V Canada Gas Corp. CDNX 0.030 0.030 0.030 0.030 2000
CJG.V Christopher James Gold Corp. CDNX 0.025 0.025 0.025 0.025 160110
CK.V Consolidated Global Diamond Corp. CDNX 0.030 0.030 0.025 0.025 150000
CKM.V Chalk Media Corp. CDNX 0.030 0.035 0.030 0.035 73000
CLD.V Cangold Ltd. CDNX 0.010 0.010 0.010 0.010 15500
CLI.V Clearford Industries Inc. CDNX 0.045 0.045 0.045 0.045 4000
CLP.V Calypso Acquisition Corp. CDNX 0.050 0.050 0.050 0.050 81000
CLZ.V Canasil Resources Inc. CDNX 0.035 0.035 0.035 0.035 70000
CMD.V Commander Resources CDNX 0.040 0.040 0.035 0.035 270000
CMM.V Century Mining Corp. CDNX 0.015 0.015 0.015 0.015 353000
CMV.V Coronation Minerals Inc. CDNX 0.035 0.040 0.035 0.035 364000
CMX.V Carmax Explorations Ltd. CDNX 0.025 0.025 0.025 0.025 37000
CNT.V Cenit Corp. CDNX 0.030 0.030 0.030 0.030 0
CNU.V Continuum Resources Ltd. CDNX 0.025 0.025 0.025 0.025 73000
CNX.V Conporec, Inc. CDNX 0.030 0.030 0.030 0.030 2450
COD.V Chalice Diamond Corp. CDNX 0.025 0.025 0.020 0.020 109000
COG.V Cruiser Oil &Gas Ltd. CDNX 0.015 0.015 0.015 0.015 1500
COL.V Columbia Metals Corp Ltd. CDNX 0.035 0.035 0.015 0.015 581000
CPH.V Canadian Phoenix Resources Corp. CDNX 0.045 0.045 0.040 0.040 341200
CPP.V Coastport Capital Inc. CDNX 0.025 0.025 0.025 0.025 30000
CPS.V Capella Resources CDNX 0.010 0.010 0.005 0.010 85500
CPV.V Copper Creek Ventures Ltd. CDNX 0.015 0.015 0.015 0.015 0
CPW.V Cons Puma Minerals Corp. CDNX 0.040 0.040 0.040 0.040 320000
CQ.V Cooper Minerals Inc. CDNX 0.030 0.040 0.030 0.040 212000
CQR.V Conquest Resources Ltd. CDNX 0.015 0.015 0.015 0.015 0
CQT.V CHEQ-IT Ltd. CDNX 0.030 0.030 0.030 0.030 0
CQV.V Canadian Imperial Venture Corp. CDNX 0.025 0.025 0.015 0.020 2301350
CRA.TO Crescent Gold Ltd. TSE 0.035 0.035 0.035 0.035 5000
CRC.V Crescent Resources Corp. CDNX 0.015 0.020 0.015 0.015 300000
CRL.TO CCR Technologies Ltd. TSE 0.050 0.050 0.050 0.050 20000
CRN.TO Cross Lake Minerals Ltd. TSE 0.020 0.020 0.015 0.015 13000
CRO.V Canadian Arrow Mines Ltd. CDNX 0.050 0.055 0.050 0.050 185000
CSM/WT.TO Central Sun Mining Inc. TSE 0.005 0.005 0.005 0.005 0
CSP.V Canadian Shield Resources Inc. CDNX 0.010 0.010 0.010 0.010 150000
CT.V Castillian Resources Corp. CDNX 0.035 0.040 0.035 0.035 51000
CTE.V Centric Energy Corp. CDNX 0.025 0.025 0.025 0.025 0
CTG.V Cons Global Minerals Ltd. CDNX 0.040 0.040 0.030 0.035 62000
CTI.TO Chemokine Therapeutics Corp TSE 0.050 0.050 0.050 0.050 2000
CTZ.V Cencotech, Inc. CDNX 0.010 0.010 0.010 0.010 0
CUI.V Currie Rose Resources Inc. CDNX 0.020 0.020 0.020 0.020 1000
CUX/WT.TO Copper Mesa Mining Corp. TSE 0.015 0.015 0.015 0.015 0
CUX.TO Copper Mesa Mining Corp. TSE 0.035 0.035 0.035 0.035 85214
CVV.V CanAlaska Ventures Ltd. CDNX 0.060 0.060 0.045 0.045 497660
CWK.V Cinema Internet Networks Inc. CDNX 0.010 0.010 0.010 0.010 26000
CWQ.V Curlew Lake Resources Inc CDNX 0.030 0.030 0.030 0.030 0
CXB.V Calibre Mining Corp. CDNX 0.020 0.020 0.015 0.015 492500
CY.V Cybersurf Corp. CDNX 0.020 0.020 0.020 0.020 99000
CZM.V CZM Capital Corp. CDNX 0.030 0.030 0.030 0.030 28000
CZO.V Ceapro, Inc. CDNX 0.040 0.040 0.040 0.040 10000
CZS.V Consolidated Spire Ventures Ltd. CDNX 0.030 0.030 0.025 0.030 130000
DAR.V d'Arianne Resources Inc. CDNX 0.025 0.025 0.025 0.025 283000
DDY.V Decision Dynamics Tech Ltd. CDNX 0.020 0.020 0.020 0.020 5000
DIA.V Big Red Diamond Corp. CDNX 0.010 0.010 0.010 0.010 0
DIT.V Ditem Explorations Inc. CDNX 0.035 0.045 0.035 0.040 53650
DJI.V Dajin Resources Corp. CDNX 0.035 0.035 0.035 0.035 22000
DNI.V Dumont Nickel Inc. CDNX 0.020 0.020 0.015 0.015 255000
DOX.V Dorex Minerals Inc. CDNX 0.035 0.035 0.030 0.030 140000
DPH.V Duncan Park Holdings Corp. CDNX 0.020 0.020 0.020 0.020 2000
DRK.V Derek Oil & Gas Corp. CDNX 0.035 0.035 0.035 0.035 20035
DRL.V Diadem Resources Ltd. CDNX 0.040 0.040 0.040 0.040 1093
DSP.V Diamondex Resources Ltd. CDNX 0.040 0.040 0.040 0.040 65000
DTA.V Dentonia Resources Ltd. CDNX 0.010 0.010 0.010 0.010 352500
DTE.V Daytona Energy Corp. CDNX 0.045 0.045 0.035 0.035 21000
DVE.V Devstudios International Inc. CDNX 0.050 0.050 0.050 0.050 0
DVQ.TO Divcom Technologies Inc. TSE 0.010 0.015 0.005 0.005 133000
DYG.V Dynasty Gold Corp. CDNX 0.010 0.010 0.010 0.010 18000
EDV/WT.TO Endeavour Mining Capital Corp. TSE 0.005 0.005 0.005 0.005 0
EEL.V Eaglecrest Explorations Ltd. CDNX 0.040 0.040 0.040 0.040 190000
EES.V EcoMax Energy Services Ltd. CDNX 0.020 0.020 0.020 0.020 0
EEV.V E-Energy Ventures Inc. CDNX 0.030 0.040 0.030 0.030 1194000
EF.TO EarthFirst Canada Inc. TSE 0.030 0.030 0.020 0.025 1041885
EGM.V Excel Gold Mining Inc. CDNX 0.020 0.045 0.020 0.035 648500
EGX.V egX Group Inc. CDNX 0.045 0.045 0.040 0.040 29903
EKD.V Epic Data Intl, Inc. CDNX 0.040 0.040 0.040 0.040 0
EKG.V CardioComm Solutions, Inc. CDNX 0.040 0.040 0.040 0.040 0
ELE.V Excelsior Energy Ltd. CDNX 0.045 0.045 0.040 0.040 133500
ELN.V El Nino Ventures Inc CDNX 0.050 0.050 0.050 0.050 100000
ELR/WA.TO Eastern Platinum Ltd. TSE 0.010 0.010 0.010 0.010 48500
EM.V Empirical Inc. CDNX 0.005 0.005 0.005 0.005 443000
EML.V Ecometals Ltd. CDNX 0.030 0.040 0.025 0.040 106000
EMR.V Emgold Mining Corp. CDNX 0.050 0.055 0.045 0.045 61500
EQE.V Equus Energy Corp CDNX 0.015 0.015 0.015 0.015 0
ESO.V ESO Uranium Corp CDNX 0.040 0.040 0.040 0.040 34000
ETF.V Eastfield Resources Ltd. CDNX 0.040 0.040 0.040 0.040 4000
EUK.V Eureka Resources, Inc. CDNX 0.050 0.050 0.050 0.050 0
EV.V Erin Ventures, Inc. CDNX 0.025 0.025 0.025 0.025 0
EVR.V Everton Resources Inc. CDNX 0.050 0.050 0.050 0.050 14000
EWR.V East West Resource Corp. CDNX 0.020 0.020 0.015 0.015 120000
EX/A.V Exceed Energy Inc. CDNX 0.050 0.050 0.050 0.050 80000
EXM.V Exmin Resources Inc CDNX 0.020 0.025 0.020 0.025 410100
FAB.V Flying A Petroleum Ltd. CDNX 0.005 0.005 0.005 0.005 328000
FDC.V Forum Development Corp. CDNX 0.035 0.035 0.035 0.035 20000
FEX.V Fjordland Exploration Inc. CDNX 0.050 0.050 0.050 0.050 2500
FGT.V Forest Gate Resources Inc. CDNX 0.010 0.010 0.010 0.010 209114
FLX.V Fielddex Explorations Inc. CDNX 0.040 0.040 0.035 0.035 100000
FMA.TO First Metals, Inc. TSE 0.040 0.040 0.030 0.030 269000
FNI.TO First Nickel Inc. TSE 0.040 0.045 0.040 0.040 274003
FOM.V Foran Mining Corp. CDNX 0.035 0.035 0.030 0.030 11000
FOR.TO Franc-Or Resources Corp. TSE 0.035 0.035 0.035 0.035 9729
FOX.V Fiber Optic Systems Technology, Inc. CDNX 0.035 0.045 0.035 0.045 7000
FPX.V First Point Minerals Corp. CDNX 0.020 0.025 0.020 0.020 335000
FRV.V FRV Media Inc. CDNX 0.025 0.025 0.025 0.025 0
FRX.V Fortune River Resource Corp. CDNX 0.035 0.035 0.035 0.035 2000
FTE.V Forterra Environmental Corp. CDNX 0.050 0.050 0.025 0.040 1081900
FTR.V Firesteel Resources Inc. CDNX 0.050 0.050 0.050 0.050 4000
FVR.V Finavera Renewables Inc. CDNX 0.035 0.075 0.035 0.045 145490
FYL.V Finlay Minerals Ltd. CDNX 0.015 0.015 0.015 0.015 30000
FYT.V Fytokem Products, Inc. CDNX 0.025 0.025 0.025 0.025 103000
GAI.V Golden Arch Resources Ltd. CDNX 0.005 0.005 0.005 0.005 7500
GAL.V European Gold Resources Inc. CDNX 0.040 0.040 0.040 0.040 90000
GAU.V Garrison International Ltd. CDNX 0.020 0.020 0.015 0.015 106000
GBB.V Gold Bullion Development Corp. CDNX 0.045 0.045 0.045 0.045 0
GBK.V Goldbrook Ventures Inc. CDNX 0.055 0.055 0.050 0.050 568000
GBS.TO GBS Gold Intl., Inc. TSE 0.005 0.010 0.005 0.005 1013000
GBV.TO GroupeBikini Village, Inc. TSE 0.035 0.035 0.030 0.035 105625
GCC.V Golden Cariboo Resources Ltd CDNX 0.010 0.010 0.010 0.010 0
GCP.V Goldminco Corp. CDNX 0.025 0.025 0.025 0.025 0
GCU.V Gold Canyon Resources, Inc. CDNX 0.035 0.035 0.030 0.030 26000
GDV/U.V Global Development Resources Inc CDNX 0.015 0.015 0.015 0.015 0
GDW.V Gold World Resources, Inc. CDNX 0.020 0.020 0.020 0.020 150000
GDX.V Goldex Resources Corp. CDNX 0.020 0.020 0.020 0.020 60000
GEE.V Grasslands Entertainment Inc. CDNX 0.020 0.020 0.020 0.020 23200
GEL.V Glass Earth Ltd. CDNX 0.020 0.020 0.020 0.020 100000
GG.V Garson Gold Corp. CDNX 0.030 0.030 0.030 0.030 130063
GGL.V GGL Diamond Corp. CDNX 0.025 0.030 0.020 0.025 527000
GGO.V Greentree Gas & Oil Ltd. CDNX 0.030 0.050 0.030 0.050 52500
GGY.V Goldeye Explorations Ltd. CDNX 0.020 0.020 0.020 0.020 24000
GHA/H.V Golden Hat Resources Inc. CDNX 0.010 0.010 0.010 0.010 250000
GHM.V Glen Hawk Minerals Ltd. CDNX 0.020 0.020 0.020 0.020 0
GIE.V G.I.E. Environment Technolgies Ltd. CDNX 0.030 0.030 0.030 0.030 400000
GIT.TO Gitennes Exploration Inc. TSE 0.035 0.035 0.035 0.035 84000
GLE/A.V Gallic Energy Ltd. CDNX 0.020 0.020 0.020 0.020 12000
GM.V GEO Minerals Ltd. CDNX 0.035 0.035 0.025 0.030 203200
GNG.V Golden Goliath Resources Ltd. CDNX 0.050 0.050 0.045 0.045 37000
GOD.V Goldrush Resources Ltd. CDNX 0.020 0.020 0.020 0.020 140028
GOL.TO Colombia Goldfields Ltd. TSE 0.015 0.015 0.015 0.015 5000
GOT.V Golden Oasis Exploration CDNX 0.025 0.025 0.025 0.025 100000
GPE.V Gold Point Exploration Ltd. CDNX 0.030 0.030 0.025 0.025 30000
GPG.V Grande Portage Resources Ltd. CDNX 0.040 0.040 0.030 0.030 16200
GPO.V Gold Port Resources Ltd. CDNX 0.035 0.035 0.035 0.035 0
GPS.V BSM Technologies Inc. CDNX 0.030 0.030 0.020 0.030 145400
GQ.V Great Quest Metals Ltd. CDNX 0.025 0.025 0.025 0.025 17000
GRH.V Gold Reach Resources Ltd. CDNX 0.020 0.020 0.020 0.020 8000
GRI.V Galore Resources Inc. CDNX 0.020 0.025 0.020 0.025 100000
GRK.V Gray Rock Resources Ltd. CDNX 0.050 0.050 0.050 0.050 0
GRS.TO GLR Resources Inc. TSE 0.010 0.010 0.010 0.010 37500
GRW.V Gravity West Mining Corp CDNX 0.035 0.035 0.025 0.025 196000
GSM.V Gold Summit Corp. CDNX 0.015 0.015 0.015 0.015 114000
GSN.V GridSense Systems Inc. CDNX 0.015 0.015 0.015 0.015 10500
GTC.V Getty Copper Inc. CDNX 0.025 0.025 0.025 0.025 0
GTT/H.V Global Tree Technologies Inc. CDNX 0.005 0.005 0.005 0.005 300000
GTV.V Gee-Ten Ventures Inc. CDNX 0.015 0.025 0.015 0.025 184000
GU.V Global Uranium Corp. CDNX 0.025 0.025 0.025 0.025 0
GUL.V Gulf Shores Resources Ltd. CDNX 0.015 0.015 0.010 0.015 511000
GVY.V Green Valley Mine, Inc. CDNX 0.030 0.030 0.030 0.030 0
GWV.V Consolidated Gold Win Ventures Inc. CDNX 0.030 0.030 0.030 0.030 50000
GX.V Guardian Exploration Inc. CDNX 0.040 0.040 0.040 0.040 15938
GXL.V Geoinformatics Exploration Inc CDNX 0.010 0.010 0.010 0.010 45000
GXP.TO Goldstake Explorations, Inc. TSE 0.025 0.030 0.025 0.030 57893
GXX.V Gold Star Resources Corp. CDNX 0.040 0.040 0.040 0.040 25000
GZZ.V Golden Valley Mines Ltd. CDNX 0.040 0.040 0.035 0.035 330050
HAO.V Habanero Resources, Inc. CDNX 0.035 0.035 0.035 0.035 4000
HBK.V Highbank Resources Ltd. CDNX 0.030 0.030 0.030 0.030 100000
HKO.V Hawkeye Gold & Diamond Inc. CDNX 0.010 0.010 0.010 0.010 500000
HLG/C.TO Hollinger, Inc. TSE 0.010 0.010 0.010 0.010 0
HLO.V Halo Resources Ltd. CDNX 0.040 0.040 0.030 0.030 102800
HLS.V Hydralogic Systems, Inc. CDNX 0.050 0.050 0.050 0.050 0
HMI.V Hinterland Metals Inc. CDNX 0.025 0.025 0.025 0.025 44000
HML.TO Hemosol, Inc. TSE 0.010 0.010 0.010 0.010 0
HPC.V Healthpricer Interactive Ltd. CDNX 0.005 0.005 0.005 0.005 0
HRT.V Harte Resources Corp. CDNX 0.035 0.035 0.030 0.030 48000
HRZ.V Horizon Industries Ltd. CDNX 0.010 0.010 0.010 0.010 5000
HSX.V Horseshoe Gold Mining Inc. CDNX 0.005 0.005 0.005 0.005 0
HUI.V Hawk Uranium Inc. CDNX 0.035 0.035 0.030 0.030 50000
IBC.V International Bethlehem Mining Corp. CDNX 0.015 0.015 0.015 0.015 0
IBI.V IBI Corp. CDNX 0.010 0.010 0.010 0.010 352000
IBR.V International Bio-Recovery Corp. CDNX 0.030 0.030 0.025 0.025 53250
IBT.V Ibex Technologies, Inc. CDNX 0.050 0.050 0.050 0.050 0
IBX.V International Barytex Resources Ltd. CDNX 0.045 0.045 0.045 0.045 3023500
ICE.TO Canlan Ice Sports Corp. TSE 0.055 0.055 0.040 0.040 101000
ICN.V Icon Industries Ltd. CDNX 0.050 0.050 0.050 0.050 50000
ICX/WT.V ICS Copper Systems Limited-Warrant CDNX 0.010 0.010 0.010 0.010 0
ICX.V ICS Copper Systems Limited CDNX 0.030 0.030 0.030 0.030 290000
IDL.TO Imaging Dynamics Corp. TSE 0.030 0.045 0.030 0.045 285000
IGO/A.V Intergold Limited Cl A CDNX 0.040 0.040 0.040 0.040 0
IGP/PA.V Imperial Ginseng Products Ltd. CDNX 0.005 0.005 0.005 0.005 0
IGP.V Imperial Ginseng Products Ltd. CDNX 0.010 0.015 0.010 0.015 69000
IIE.V Iciena Ventures Inc. CDNX 0.050 0.050 0.050 0.050 0
IKI.V Intl Kirkland Minerals Inc. CDNX 0.030 0.030 0.025 0.025 100000
IME.V Indicator Minerals Inc. CDNX 0.020 0.020 0.020 0.020 7000
IMG/WT.TO IAMGOLD Corp. Warrants TSE 0.005 0.005 0.005 0.005 0
IMI.V International Millennium Mining Corp. CDNX 0.050 0.050 0.050 0.050 28000
IMT.V International Montoro Resources, Inc. CDNX 0.030 0.030 0.030 0.030 20000
INI.TO Independent Nickel Corp. TSE 0.050 0.050 0.050 0.050 20000
INM.V International Northair Mines Ltd. CDNX 0.030 0.030 0.025 0.025 50000
IPN.V Ignition Point Technologies Corp. CDNX 0.010 0.010 0.010 0.010 0
IQ.TO AirIQ Inc. TSE 0.005 0.010 0.005 0.005 10757369
IRI.V IRI Separation Technologies Inc. CDNX 0.020 0.020 0.020 0.020 0
IRK.V International KRL Resources Corp. CDNX 0.010 0.010 0.010 0.010 110000
ITI.V International Technologies Corp. CDNX 0.020 0.020 0.020 0.020 0
IVW.TO Ivernia Inc. TSE 0.045 0.050 0.045 0.045 104700
IVX.V Inventronics Ltd. CDNX 0.035 0.035 0.035 0.035 0
JBO.V Jumbo Development Corp. CDNX 0.005 0.005 0.005 0.005 0
JEN.V Jenex Corp. CDNX 0.010 0.010 0.010 0.010 1000
JNY.V Journey Unlimited Omni Brand Corp. CDNX 0.030 0.030 0.030 0.030 13000
JRN.V Jourdan Resources, Inc. CDNX 0.010 0.010 0.010 0.010 65000
JTM.V Jetcom, Inc. CDNX 0.020 0.020 0.015 0.015 4000
KAN.V Kansai Mining Corp. CDNX 0.010 0.010 0.010 0.010 0
KBC.V Cons Beacon Resources Limited CDNX 0.030 0.035 0.030 0.035 193000
KCR.TO Cancor Mines, Inc. TSE 0.035 0.035 0.035 0.035 70000
KEX.V Kent Exploration Inc. CDNX 0.035 0.035 0.035 0.035 20000
KFG.V K F G Resources Ltd. CDNX 0.025 0.025 0.025 0.025 0
KG.V Klondike Gold Corp. CDNX 0.025 0.025 0.025 0.025 1000
KHT.V Yankee Hat Industries Corp. CDNX 0.030 0.030 0.030 0.030 0
KIV.V Kivalliq Energy Corporation CDNX 0.050 0.050 0.040 0.045 115016
KLA.V Kalahari Resources Inc. CDNX 0.015 0.015 0.015 0.015 15000
KLG.V Kalimantan Gold Corp. Ltd. CDNX 0.030 0.030 0.025 0.025 47500
KLM.V Kermode Resources Ltd. CDNX 0.030 0.030 0.030 0.030 20000
KLS.V Kelso Technologies, Inc. CDNX 0.030 0.030 0.030 0.030 10000
KM.V Kola Mining Corp. CDNX 0.050 0.050 0.045 0.045 42250
KNE.V Kane Biotech Inc. CDNX 0.065 0.065 0.050 0.050 50000
KNO.V Cellstop Systems Inc. CDNX 0.035 0.035 0.035 0.035 0
KNP.V Knight Resources Ltd. CDNX 0.050 0.050 0.045 0.045 74000
KRD.V Kernow Resources & Developments CDNX 0.030 0.030 0.030 0.030 30000
KRE.V Kenrich-Eskay Mining Corp. CDNX 0.050 0.050 0.050 0.050 86000
KRR.V Kettle River Resources Ltd. CDNX 0.035 0.035 0.030 0.030 51000
KRX.V Copper Ridge Explorations, Inc. CDNX 0.010 0.010 0.010 0.010 300000
KTV.TO Kangaroo Media Inc. TSE 0.035 0.040 0.035 0.035 26500
KWG.V KWG Resources Inc. CDNX 0.010 0.015 0.010 0.015 371133
LA.V Los Andes Copper Ltd. CDNX 0.050 0.050 0.045 0.045 27000
LAQ.V La Quinta Resources Corp. CDNX 0.010 0.010 0.010 0.010 0
LBE.TO Liberty Mines, Inc. TSE 0.035 0.040 0.035 0.035 225350
LEE.V Leader Energy Services Ltd CDNX 0.050 0.050 0.050 0.050 28900
LG.V Lions Gate Energy Inc. CDNX 0.015 0.015 0.015 0.015 0
LGL.V Luiri Gold Ltd. CDNX 0.050 0.050 0.050 0.050 10000
LGR.V Logan Resources Ltd. CDNX 0.050 0.050 0.050 0.050 83000
LKY.V Lucky Strike Resources Ltd. CDNX 0.020 0.020 0.020 0.020 177000
LME.V Laurion Mineral Exploration Inc. CDNX 0.015 0.015 0.015 0.015 100000
LMZ.TO LMS Medical Systems Inc. TSE 0.020 0.020 0.015 0.015 60780
LOR.TO Lorus Therapeutics, Inc. TSE 0.050 0.055 0.050 0.050 95890
LOX.TO LOREX Technology Inc. TSE 0.030 0.030 0.025 0.025 109000
LPI.V Landstar Properties, Inc. CDNX 0.010 0.010 0.010 0.010 0
LRG.V Lateegra Gold Corp. CDNX 0.035 0.035 0.035 0.035 0
LRL.V Luxor Industrial Corp. CDNX 0.010 0.010 0.010 0.010 0
LUX.TO Luxell Technologies, Inc. TSE 0.030 0.040 0.030 0.030 33000
LV.TO Longview Strategies, Inc. TSE 0.030 0.035 0.030 0.030 316000
LVH.V Las Vegas From Home.com Entertainment, Inc. CDNX 0.020 0.020 0.015 0.015 250000
LWC.V Leeward Capital Corp. CDNX 0.040 0.045 0.040 0.045 16000
LZN.V Luzon Minerals Ltd. CDNX 0.005 0.010 0.005 0.010 60000
MA.V Marksmen Resources Ltd. CDNX 0.045 0.045 0.045 0.045 7000
MAJ.V Majescor Resources Inc. CDNX 0.010 0.010 0.010 0.010 471500
MAM.V Manicouagan Minerals Inc. CDNX 0.035 0.035 0.035 0.035 4000
MAS.V Masuparia Gold Corp. CDNX 0.030 0.030 0.030 0.030 122632
MAX.TO Maximizer Software Inc. TSE 0.045 0.045 0.045 0.045 0
MAZ/H.V Mazarin Mining Corp., Inc. CDNX 0.035 0.035 0.035 0.035 0
MBV.V Mill Bay Ventures, Inc. CDNX 0.050 0.050 0.050 0.050 0
MC.V Mill City Intl Inc. CDNX 0.035 0.035 0.030 0.030 132000
MCF.V March Resources Corp. CDNX 0.025 0.025 0.020 0.020 110000
MCH.TO Mecachrome Intl Inc. TSE 0.035 0.050 0.020 0.025 618800
MCI.V Mountain Capital Inc. CDNX 0.045 0.045 0.045 0.045 20000
MCK.V Manson Creek Resources Ltd CDNX 0.030 0.030 0.030 0.030 30500
MDV.V Megastar Development Corp. CDNX 0.040 0.040 0.035 0.035 9000
ME.TO Moneta Porcupine Mines, Inc. TSE 0.035 0.045 0.035 0.040 112000
MEM.V Merit Mining Corp CDNX 0.015 0.020 0.010 0.010 236000
MEO.V Montello Resources Ltd. CDNX 0.030 0.030 0.030 0.030 284000
MFM.V Marifil Mines Ltd. CDNX 0.050 0.050 0.045 0.045 26000
MIP.V Mistral Pharma, Inc. CDNX 0.005 0.005 0.005 0.005 0
MIZ.V Medical Intelligence Technologies, Inc. CDNX 0.035 0.035 0.035 0.035 2000
MJO.V Mainstream Minerals Corp. CDNX 0.030 0.050 0.030 0.050 26500
MJS.V Majestic Gold Corp. CDNX 0.030 0.030 0.030 0.030 8500
MKR.V Melkior Resources Inc. CDNX 0.050 0.050 0.040 0.050 200500
MKT.V MarkeTVision Direct, Inc. CDNX 0.020 0.020 0.015 0.015 25000
MLM.V Millstream Mines Ltd. CDNX 0.025 0.025 0.025 0.025 7000
MLY/WT.TO Sprott Molybdenum Participation Corp. TSE 0.005 0.005 0.005 0.005 0
MME.V Metamedia Capital Corp. CDNX 0.030 0.030 0.030 0.030 0
MMI.V Messina Minerals Inc. CDNX 0.035 0.040 0.030 0.030 170000
MMX.V Monroe Minerals Inc. CDNX 0.010 0.010 0.005 0.005 23000
MNE.V MediaNet Communications Corp. CDNX 0.045 0.045 0.045 0.045 0
MNL.V Monarch Energy Ltd. CDNX 0.010 0.010 0.010 0.010 20000
MNO.V Mano River Resources Inc. CDNX 0.045 0.045 0.045 0.045 0
MNR.TO Mediterranean Resources Ltd. TSE 0.040 0.040 0.035 0.035 50000
MOG.TO MonoGen, Inc. TSE 0.040 0.045 0.035 0.035 685400
MOM.V Miraculins Inc. CDNX 0.045 0.045 0.045 0.045 5000
MOR.V Molycor Gold Corp. CDNX 0.030 0.030 0.030 0.030 306000
MPH.TO Medicure Inc. TSE 0.025 0.025 0.020 0.020 37000
MPN.V MPAC Industries Corp. CDNX 0.030 0.030 0.030 0.030 100000
MPS.V MPH Ventures Corp. CDNX 0.040 0.040 0.040 0.040 50000
MQ.V MetalQuest Minerals Inc. CDNX 0.050 0.050 0.040 0.045 112000
MRO.V Millrock Resources Inc. CDNX 0.045 0.045 0.045 0.045 70966
MRV.V Metallum Resources Inc. CDNX 0.010 0.010 0.010 0.010 2000
MSC.V Meridex Software Corp. CDNX 0.015 0.015 0.010 0.015 103000
MSF.TO MedcomSoft Inc. TSE 0.005 0.005 0.005 0.005 257500
MTB.V Mountain Boy Minerals Ltd. CDNX 0.045 0.045 0.045 0.045 30000
MTR.V Minterra Resource Corp. CDNX 0.005 0.005 0.005 0.005 50142
MTX.V Metalex Ventures Ltd. CDNX 0.045 0.045 0.040 0.040 69000
MXD.V Maxy Gold Corp. CDNX 0.045 0.045 0.040 0.040 110000
NC.V Nicer Canada Corp. CDNX 0.000 0.000 0.000 0.010 0
NCI.V NTG Clarity Networks Inc. CDNX 0.025 0.025 0.025 0.025 22000
NCM.V Newcastle Minerals Ltd. CDNX 0.025 0.025 0.025 0.025 0
NDL.V Nordic Diamonds Ltd. CDNX 0.010 0.010 0.010 0.010 16100
NDR.V New Dimension Resources Ltd. CDNX 0.020 0.020 0.015 0.015 36612
NEI.V Netco Energy CDNX 0.045 0.045 0.040 0.040 83000
NER.V Newmac Resources, Inc. CDNX 0.050 0.050 0.050 0.050 17000
NET.V Network Exploration Ltd. CDNX 0.025 0.025 0.025 0.025 0
NG/WT.TO NovaGold Resources Inc. TSE 0.020 0.030 0.010 0.015 553000
NGM.V Northern Gold Mining Inc. CDNX 0.050 0.050 0.050 0.050 4000
NIC.TO Pure Nickel, Inc. TSE 0.050 0.050 0.045 0.050 308500
NID.V NIR Diagnostics Inc. CDNX 0.050 0.050 0.050 0.050 0
NIK.V Nikos Explorations Ltd. CDNX 0.025 0.025 0.025 0.025 0
NIS.V New Island Resources, Inc. CDNX 0.040 0.045 0.040 0.040 27000
NKA.V Nanika Resources Inc. CDNX 0.025 0.025 0.025 0.025 80500
NKL.V Pacific Coast Nickel Corp. CDNX 0.025 0.025 0.025 0.025 50000
NL.V Northern Lion Gold Corp. CDNX 0.030 0.040 0.025 0.025 107000
NMB.V Normabec Mining Resources Ltd. CDNX 0.035 0.035 0.035 0.035 22000
NSE.V Northern Sun Exploration Company Inc. CDNX 0.005 0.005 0.005 0.005 2500
NSU/WA.TO Nevsun Resources Limited TSE 0.005 0.005 0.005 0.005 0
NUC.V Nova Uranium Corp. CDNX 0.040 0.040 0.040 0.040 7000
NVN.TO Nventa Biopharmaceuticals Corp. TSE 0.005 0.005 0.005 0.005 2036000
NVR.TO Nevoro Inc. TSE 0.035 0.035 0.035 0.035 50000
NWI.TO Nuinsco Resources Ltd. TSE 0.040 0.040 0.035 0.040 61000
NWT.V Northwestern Mineral Ventures Inc. CDNX 0.035 0.040 0.030 0.030 88351
NWX.V Newport Exploration Ltd. CDNX 0.045 0.045 0.045 0.045 325500
NXE/A.V Nexstar Energy Ltd. CDNX 0.030 0.030 0.030 0.030 0
OBI.V Osta Biotechnologies, Inc. CDNX 0.045 0.045 0.045 0.045 0
OCL.V Oracle Energy Corp. CDNX 0.030 0.030 0.025 0.025 50000
ODE.V Odyssey Petroleum Corp CDNX 0.045 0.045 0.040 0.040 70000
ODN.V Odin Mining and Exploration Ltd. CDNX 0.030 0.030 0.030 0.030 112000
OEI.V Otish Energy Inc. CDNX 0.030 0.030 0.025 0.025 220013
OLR.V Outlook Resources Inc. CDNX 0.005 0.005 0.005 0.005 0
OM.V OneMove Technologies Inc. CDNX 0.030 0.030 0.030 0.030 60432
OMT.V OMT Inc. CDNX 0.010 0.010 0.010 0.010 30000
OPA.V Opal Energy Corp. CDNX 0.015 0.020 0.015 0.015 432000
OPG.V Optimal Geomatics Inc. CDNX 0.015 0.015 0.015 0.015 69000
ORB.TO Orbus Pharma Inc. TSE 0.020 0.020 0.015 0.015 142000
ORN.V Orsa Ventures Corp. CDNX 0.020 0.020 0.020 0.020 0
OSU/WA.TO Orsu Metals Corp. TSE 0.005 0.010 0.005 0.010 42100
OSU/WB.TO Orsu Metals Corp. TSE 0.020 0.020 0.015 0.015 50500
OSU/WT.TO Orsu Metals Corp. TSE 0.010 0.010 0.010 0.010 0
OSU.TO Orsu Metals Corp. TSE 0.045 0.045 0.035 0.040 1143150
PBM.V Pacific Bay Minerals Ltd. CDNX 0.040 0.040 0.040 0.040 3000
PBX.V Intl PBX Ventures Ltd. CDNX 0.045 0.045 0.045 0.045 32200
PCM.V Pacific Comox Resources Ltd. CDNX 0.020 0.020 0.020 0.020 60000
PCV.V Pacific Cascade Minerals Inc. CDNX 0.020 0.030 0.020 0.030 55000
PDE.V Palo Duro Energy Inc. CDNX 0.015 0.015 0.010 0.010 150000
PDO.V Portal Resources Ltd. CDNX 0.040 0.040 0.040 0.040 2000
PEX.V Pacific Ridge Exploration Ltd. CDNX 0.040 0.040 0.030 0.030 3000
PGR.V Paragon Minerals Corp. CDNX 0.045 0.045 0.045 0.045 10166
PHO.V Photon Control Inc. CDNX 0.010 0.010 0.010 0.010 70000
PIN.V Pay Linx Financial Corp. CDNX 0.055 0.055 0.030 0.035 180000
PIO.V Pioneering Technology, Inc. CDNX 0.010 0.010 0.010 0.010 15000
PLE.V Plexmar Resources Inc. CDNX 0.040 0.045 0.040 0.045 74000
PLT.V Prolab Technologies Inc. CDNX 0.010 0.010 0.010 0.010 4500
PMB.V Poly Pacific International, Inc. CDNX 0.025 0.035 0.025 0.030 380000
PMC.V Pencari Mining Corp. CDNX 0.015 0.015 0.015 0.015 46667
PMD.TO PreMD, Inc. TSE 0.010 0.010 0.010 0.010 433500
PMM.V Phoenix Matachewan Mines Inc. CDNX 0.005 0.005 0.005 0.005 1000
PMR.V Prime Meridian Resources Corp CDNX 0.010 0.010 0.010 0.010 0
PMV.V PMI Ventures Ltd. CDNX 0.025 0.025 0.020 0.025 146500
PNL.V Pinnacle Mines Ltd. CDNX 0.035 0.035 0.035 0.035 1225
PNN.V Pennine Petroleum Corp. CDNX 0.035 0.035 0.030 0.030 202000
PNP/WT.TO Pinetree Capital Ltd. Warrants TSE 0.050 0.050 0.050 0.050 0
POR.V Process Capital Corp. CDNX 0.020 0.020 0.020 0.020 0
PPI.V Passport Metals Inc. CDNX 0.045 0.045 0.045 0.045 113000
PPK.TO Polyair Inter Pack, Inc. TSE 0.050 0.050 0.050 0.050 1000
PRH.V Pearl River Holdings Ltd. CDNX 0.030 0.030 0.030 0.030 0
PRP/WT.TO ProSep Inc. TSE 0.020 0.020 0.020 0.020 0
PRR.V Prospector Consolidated Resources Inc. CDNX 0.015 0.015 0.010 0.010 50000
PRZ.V Prize Mining Corp. CDNX 0.040 0.040 0.040 0.040 78000
PUG.TO Pure Diamonds Exploration, Inc. TSE 0.015 0.020 0.015 0.020 26967
PWR.V SonnenEnergy Corp. CDNX 0.035 0.035 0.030 0.030 200000
PX.V Pelangio Exploration Inc. CDNX 0.045 0.045 0.045 0.045 2000
PXC.V Patrician Diamonds Inc. CDNX 0.010 0.010 0.005 0.005 132000
PXM.V Paramax Resources, Ltd. CDNX 0.050 0.050 0.050 0.050 80000
PXR.V Prominex Resource Corp. CDNX 0.025 0.025 0.025 0.025 36500
QAU.V Q-Gold Resources Ltd. CDNX 0.010 0.015 0.010 0.015 140000
RBX.V Robex Resources Inc. CDNX 0.035 0.035 0.030 0.030 30215
RDI.TO Rockwell Diamonds Inc. TSE 0.025 0.040 0.025 0.040 459800
RDR.V Raodor Industries Inc. CDNX 0.025 0.025 0.025 0.025 0
RDS.V Radisson Mining Resources Inc. CDNX 0.035 0.035 0.035 0.035 79500
RDU.V Radius Explorations Ltd. CDNX 0.045 0.045 0.045 0.045 19000
RDV.TO Redcorp Ventures Ltd. TSE 0.035 0.040 0.030 0.040 246356
REG.V Regal Energy Ltd. CDNX 0.035 0.040 0.030 0.035 62177
REV.V Regent Ventures Ltd. CDNX 0.045 0.045 0.045 0.045 30000
RGC.V Redstar Gold Corp. CDNX 0.050 0.055 0.045 0.045 379000
RGD.V Reunion Gold Corp. CDNX 0.030 0.030 0.030 0.030 0
RGZ.V Randsburg Intl Gold Corp. CDNX 0.025 0.025 0.025 0.025 1000
RIX.V Richards Oil & Gas Ltd. CDNX 0.040 0.040 0.040 0.040 200000
RJX/A.V RJK Explorations Ltd. CDNX 0.045 0.045 0.040 0.040 70000
RLL.V Rolling Rock Resources Corp. CDNX 0.035 0.040 0.035 0.040 110000
RM.V Rodinia Minerals Inc. CDNX 0.040 0.040 0.040 0.040 40400
RMC.V Rich Minerals Corp. CDNX 0.035 0.040 0.035 0.040 58707
RMK.V Roxmark Mines Ltd. CDNX 0.050 0.060 0.050 0.050 69800
RMZ.V ReMac Zinc Corp. CDNX 0.015 0.015 0.015 0.015 25500
ROG.V Roxgold, Inc. CDNX 0.025 0.025 0.025 0.025 50000
ROH.V Rochester Energy Corp. CDNX 0.015 0.020 0.015 0.020 65000
ROI.V Route1 Inc. CDNX 0.030 0.030 0.030 0.030 81000
ROS.V Roscan Minerals, Inc. CDNX 0.030 0.030 0.030 0.030 2000
RRM.V Ross River Minerals Inc. CDNX 0.015 0.015 0.015 0.015 20000
RRO.V Royal Roads Corp. CDNX 0.030 0.030 0.030 0.030 313500
RSG.V Searchgold Resources Inc. CDNX 0.025 0.025 0.025 0.025 19000
RTY.V Real Time Measurements Inc. CDNX 0.040 0.040 0.040 0.040 1000
RVR.TO Richview Resources, Inc. TSE 0.025 0.025 0.025 0.025 0
SAG.TO South American Gold and Copper Co. Ltd. TSE 0.020 0.020 0.020 0.020 55200
SAH.V Sahara Energy LTD. CDNX 0.015 0.015 0.015 0.015 22000
SAN.V Santoy Res Ltd. CDNX 0.055 0.055 0.045 0.045 250015
SAU.V Simberi Gold Corp. CDNX 0.005 0.005 0.005 0.005 200000
SAY.V Sparta Capital Ltd. CDNX 0.035 0.035 0.035 0.035 1000
SAZ.V Intl Samuel Exploration Corp. CDNX 0.010 0.010 0.005 0.010 890750
SBW.V Strongbow Resources Inc. CDNX 0.030 0.030 0.030 0.030 25000
SCG.V SelectCore Ltd. CDNX 0.040 0.040 0.040 0.040 0
SD.V Sidon International Resources Corporation CDNX 0.015 0.015 0.015 0.015 100000
SDN.V Sedex Mining Corp. CDNX 0.025 0.025 0.020 0.020 30000
SEG.TO Silver Eagle Mines, Inc. TSE 0.050 0.050 0.035 0.045 244952
SEI.V Shane Resources Ltd. CDNX 0.030 0.040 0.025 0.025 165051
SEM.V St Eugene Mining Corp. CDNX 0.025 0.025 0.020 0.020 59175
SF.V Silver Fields Resources, Inc. CDNX 0.015 0.015 0.010 0.010 350300
SFF.V Seafield Resources Ltd. CDNX 0.025 0.025 0.025 0.025 0
SFM.V Santa Fe Metals Corp. CDNX 0.045 0.045 0.045 0.045 20000
SFR.V Starfire Minerals Inc. CDNX 0.040 0.040 0.035 0.035 13500
SFT.V Softrock Minerals Ltd. CDNX 0.020 0.020 0.020 0.020 50000
SGA.TO Australian Solomon Gold Ltd. TSE 0.045 0.045 0.035 0.035 122000
SGS.V Sea Green Capital Corp. CDNX 0.010 0.010 0.005 0.005 200000
SGV.TO StrataGold Corp. TSE 0.020 0.020 0.020 0.020 50500
SHC.V Stockhouse, Inc. CDNX 0.050 0.050 0.050 0.050 0
SHH.V Sonomax Hearing Healthcare, Inc. CDNX 0.035 0.045 0.035 0.045 310000
SK.V Skyline Gold Corp. CDNX 0.035 0.035 0.030 0.030 48550
SKE.V Skeena Resources Ltd. CDNX 0.025 0.025 0.020 0.020 85000
SKY.V Stikine Gold Corp. CDNX 0.050 0.050 0.050 0.050 1000
SL.V Sola Resource Corp. CDNX 0.045 0.045 0.045 0.045 44000
SLK.V Selkirk Metals Corp. CDNX 0.040 0.040 0.040 0.040 76600
SLT.V Solitaire Minerals Corp. CDNX 0.020 0.025 0.020 0.020 1038000
SME.TO Storm Cat Energy Corp. TSE 0.040 0.040 0.040 0.040 0
SML.V Stealth Minerals Ltd. CDNX 0.005 0.005 0.005 0.005 16667
SNN.TO San Anton Resource Corp. TSE 0.040 0.040 0.040 0.040 153000
SNO.V Snowfield Development Corp. CDNX 0.040 0.040 0.040 0.040 0
SNV.V Sonic Environmental Solutions Inc. CDNX 0.045 0.045 0.040 0.040 20000
SOH.V Soho Resources Corp. CDNX 0.015 0.015 0.015 0.015 376000
SOI.V Sirios Resources Inc. CDNX 0.050 0.050 0.040 0.050 68900
SOL.V Soltoro Ltd. CDNX 0.050 0.050 0.050 0.050 0
SOX.V Solex Resources Corporation CDNX 0.040 0.040 0.035 0.035 127000
SPQ.V Spider Resources Inc. CDNX 0.025 0.030 0.025 0.030 1023000
SPR.V Supreme Resources Ltd. CDNX 0.035 0.035 0.035 0.035 8000
SPX.V Stellar Pacific Ventures Inc. CDNX 0.010 0.015 0.010 0.010 210000
SQI.V Silver Quest Resources Ltd. CDNX 0.020 0.020 0.020 0.020 10000
SRB.V Solomon Resources Ltd. CDNX 0.035 0.035 0.025 0.025 66350
SRD.V Strait Gold Corp. CDNX 0.030 0.030 0.030 0.030 5000
SRI.V Sparton Resources Inc. CDNX 0.035 0.035 0.035 0.035 84000
SRR.V Statesman Resources Ltd. CDNX 0.050 0.050 0.050 0.050 0
SRW.V Solid Resources Ltd. CDNX 0.030 0.030 0.030 0.030 6000
SRX.TO SR Telecom, Inc. TSE 0.005 0.005 0.005 0.005 0
SRZ.TO Strategic Resource Acquisition Corp. TSE 0.010 0.010 0.005 0.005 135350
SSA.V Spectra, Inc. CDNX 0.010 0.010 0.010 0.010 0
SSE.V Silver Spruce Resources, Inc. CDNX 0.050 0.065 0.050 0.050 189540
SSS.V Stem Cell Therapeutics Corp. CDNX 0.040 0.040 0.030 0.030 443000
SSV.V Southern Silver Exploration Corp. CDNX 0.030 0.030 0.030 0.030 5000
STL.V Solutioninc Technologies Ltd CDNX 0.050 0.050 0.050 0.050 20000
SUL.V Sultan Minerals, Inc. CDNX 0.030 0.030 0.025 0.025 20000
SUP.V Superior Diamonds Inc. CDNX 0.055 0.055 0.050 0.050 20400
SUV.V Star Uranium Corp. CDNX 0.040 0.040 0.040 0.040 23250
SV.V Southampton Ventures Inc. CDNX 0.040 0.040 0.040 0.040 10000
SVT.V Savant Explorations, Ltd. CDNX 0.040 0.040 0.035 0.035 15101
SWN.V Selwyn Resources Ltd. CDNX 0.045 0.045 0.045 0.045 412176
SXL.V Slam Exploration Ltd. CDNX 0.025 0.025 0.025 0.025 57250
SYA.V Syscan Intl Inc. CDNX 0.005 0.005 0.005 0.005 1000
SYI.V Silvermet Inc. CDNX 0.030 0.030 0.030 0.030 3000
TAE.V TransAmerican Energy Inc CDNX 0.030 0.030 0.030 0.030 0
TAH.TO Tahera Corp. TSE 0.010 0.010 0.005 0.005 182197
TAL.V Tri-Gold Resources Corporation CDNX 0.010 0.010 0.010 0.010 235400
TAO.V Tag Oil Ltd CDNX 0.050 0.050 0.050 0.050 97500
TBD.V Thunderbird Energy Corp. CDNX 0.040 0.040 0.040 0.040 1000
TBM.V Tribute Minerals Inc. CDNX 0.010 0.010 0.010 0.010 22500
TCB.V Tribune Resources Corp. CDNX 0.030 0.030 0.030 0.030 0
TCH/U.V Touchstone Resources Ltd. CDNX 0.005 0.005 0.005 0.005 25000
TCR.V Torch River Resources Ltd. CDNX 0.030 0.030 0.025 0.030 110000
TEA.V Tearlach Resources Ltd. CDNX 0.045 0.045 0.045 0.045 0
TEN.V Terraco Gold Corp. CDNX 0.050 0.050 0.045 0.045 70000
TGC.V Terra Nova Gold Corp. CDNX 0.015 0.015 0.015 0.015 0
TGK.V Trio Gold Corp. CDNX 0.030 0.030 0.030 0.030 40000
THV.V Thelon Ventures Ltd. CDNX 0.020 0.020 0.020 0.020 0
TIO.TO Tiomin Resources, Inc. TSE 0.025 0.025 0.025 0.025 391650
TIP.V Tyner Resources Ltd. CDNX 0.055 0.055 0.050 0.050 68000
TIX.V TIEX Inc. CDNX 0.030 0.030 0.030 0.030 45000
TK.V Tinka Resources Ltd. CDNX 0.045 0.045 0.045 0.045 45000
TKY.TO Turnkey E&P, Inc. TSE 0.030 0.030 0.020 0.030 1334200
TLG.V Tagish Lake Gold Corp. CDNX 0.010 0.015 0.010 0.010 270000
TNM.V Trillium North Minerals Ltd. CDNX 0.025 0.025 0.025 0.025 42000
TNR.V TNR Gold Corp. CDNX 0.055 0.055 0.050 0.050 82000
TOO.V Typhoon Exploration Inc CDNX 0.025 0.025 0.020 0.020 77500
TPC.V TrueStar Petroleum Corporation CDNX 0.025 0.025 0.025 0.025 0
TPI.V Tenth Power Technologies Corp. CDNX 0.020 0.020 0.020 0.020 3000
TPS.TO Turbo Power Systems Inc. TSE 0.005 0.005 0.005 0.005 811700
TQY.V Tanqueray Resources Ltd. CDNX 0.015 0.020 0.015 0.020 725000
TRC.V Teryl Resources Corp. CDNX 0.030 0.030 0.030 0.030 21500
TRR.V TRELAWNEY RESOURCES INC CDNX 0.015 0.015 0.015 0.015 0
TRT.TO Trinorth Capital, Inc. TSE 0.050 0.050 0.050 0.050 1000
TRV.V Trivello Ventures Inc. CDNX 0.015 0.015 0.015 0.015 19000
TTI.V Transglobe Internet and Telecom Co. Ltd. CDNX 0.045 0.045 0.045 0.045 0
TVI.TO TVI Pacific Inc. TSE 0.015 0.015 0.015 0.015 10000
TWD.V Trade Winds Ventures Inc. CDNX 0.030 0.030 0.025 0.030 206000
TWR.V Tower Energy Ltd. CDNX 0.050 0.050 0.050 0.050 100000
TXS.V Texada Software Inc. CDNX 0.035 0.035 0.035 0.035 25050
U/WA.TO Uranium Participation Corp. TSE 0.005 0.005 0.005 0.005 0
UBR.V Uranium Bay Resources Inc. CDNX 0.010 0.010 0.010 0.010 40001
UCR.V Uranium City Resoures, Inc. CDNX 0.010 0.015 0.010 0.015 96000
UCU.V Ucore Uranium, Inc. CDNX 0.030 0.035 0.030 0.030 58312
ULU.V Ultra Uranium Corp. CDNX 0.035 0.035 0.035 0.035 1000
UMJ.TO Ursa Major Minerals Inc. TSE 0.050 0.050 0.045 0.045 19000
UNE.V Unbridled Energy CDNX 0.050 0.050 0.035 0.040 239000
UNI.V UNOR, Inc. CDNX 0.065 0.065 0.050 0.050 13000
UNO.V First Narrows Resources Corp. CDNX 0.020 0.020 0.020 0.020 160100
UNR.V Uranium North Resources Corp. CDNX 0.050 0.050 0.045 0.045 25000
URA.V Anglo-Canadian Uranium Corp. CDNX 0.050 0.055 0.050 0.050 16000
URP.V United Reef Ltd. CDNX 0.030 0.030 0.030 0.030 2000
US.V USA Video Interactive Crp CDNX 0.020 0.025 0.020 0.025 187200
USA.V US Silver Corp. CDNX 0.040 0.040 0.035 0.035 476025
UUL.V Universal Uranium Ltd. CDNX 0.030 0.035 0.030 0.030 68125
VAA.TO Vaaldiam Resources Ltd. TSE 0.020 0.020 0.020 0.020 814525
VAL.V ValGold Resources Ltd. CDNX 0.025 0.025 0.025 0.025 10000
VAV.V Venga Areospace Systems Inc CDNX 0.015 0.015 0.015 0.015 0
VCG.V Vencan Gold Corp. CDNX 0.010 0.010 0.010 0.010 553000
VEI.V Verb Exchange Inc. CDNX 0.035 0.040 0.035 0.040 110000
VG.TO Vedron Gold, Inc. TSE 0.045 0.045 0.040 0.040 30181
VGC.V Viking Gold Exploration, Inc. CDNX 0.025 0.040 0.020 0.020 65000
VGG.V Vega Gold Ltd. CDNX 0.020 0.020 0.020 0.020 1000
VGL.V Vigil Health Solutions Inc. CDNX 0.030 0.030 0.025 0.025 65000
VGM.TO Virgin Metals, Inc. TSE 0.025 0.025 0.010 0.010 315829
VHB.TO Victhom Human Bionics Inc. TSE 0.040 0.040 0.040 0.040 88000
VIO.V Vior Inc. CDNX 0.020 0.020 0.020 0.020 2000
VIR.TO Virexx Medical Corp. TSE 0.020 0.020 0.020 0.020 0
VIS.V Visiphor Corp. CDNX 0.010 0.010 0.010 0.010 314000
VML.V Verena Minerals Corp. CDNX 0.045 0.045 0.045 0.045 4000
VOS.V Vostok Minerals Inc. CDNX 0.035 0.035 0.035 0.035 0
VPI.V Vitality Products Inc. CDNX 0.035 0.035 0.035 0.035 0
VQE.V VisionQuest Enterprise Group Inc. CDNX 0.025 0.025 0.025 0.025 0
VRB.V VRB Power Systems Inc. CDNX 0.005 0.010 0.005 0.005 3733588
VRI.V VR Interactive Corp. CDNX 0.020 0.020 0.015 0.015 6000
VTX.V Vantex Resources Ltd. CDNX 0.025 0.025 0.020 0.020 11000
VVI.V Valencia Ventures Inc. CDNX 0.050 0.050 0.050 0.050 6505
WCT.V Wood Composite Technologies Inc. CDNX 0.025 0.025 0.020 0.020 31000
WCU.V WestCan Uranium Corp. CDNX 0.020 0.020 0.020 0.020 29000
WCX.V Williams Creek Explorations Ltd. CDNX 0.035 0.035 0.035 0.035 0
WEL.V Wildcat Exploration Ltd. CDNX 0.035 0.035 0.030 0.030 244500
WFG.V Waterfront Capital Corp. CDNX 0.050 0.050 0.045 0.045 9000
WGM.V International Wayside Gold Mines Ltd. CDNX 0.025 0.025 0.025 0.025 1280720
WLT.TO Welton Energy Corp TSE 0.015 0.020 0.015 0.020 93200
WM.TO Wallbridge Mining Co. Ltd. TSE 0.050 0.050 0.050 0.050 3000
WNX.TO Warnex Inc. TSE 0.050 0.050 0.040 0.040 311000
WRA.V Windarra Minerals Ltd. CDNX 0.035 0.035 0.035 0.035 1000
WSR.V Westchester Resources Inc. CDNX 0.035 0.040 0.035 0.040 32000
WST.V Wellstar Energy Corp CDNX 0.040 0.040 0.040 0.040 0
WSV.V Western Energy Services Corp CDNX 0.035 0.040 0.035 0.040 31500
XCL.TO X-CAL Resources Ltd. TSE 0.020 0.020 0.015 0.020 210000
XCT.V Cell-Loc Location Technologies Inc. CDNX 0.040 0.040 0.040 0.040 30100
XEL.V Xcite Energy Ltd. CDNX 0.030 0.040 0.030 0.040 448000
XLT.V Exeltech Aerospace, Inc. CDNX 0.035 0.035 0.025 0.030 415000
XOR.V X-Ore Resources Inc. CDNX 0.035 0.035 0.035 0.035 0
YGI.V Yamiri Gold Enrgy, Inc. CDNX 0.030 0.030 0.030 0.030 3000
YK.TO Yukon Gold Corp. TSE 0.040 0.040 0.040 0.040 53000
YLL.V Yale Resources Ltd. CDNX 0.035 0.035 0.035 0.035 5000
YNG.TO Yukon-Nevada Gold Corp. TSE 0.040 0.040 0.035 0.040 272066
ZMR.TO Zaruma Resources, Inc. TSE 0.040 0.045 0.040 0.045 203500
ZN.V Zinccorp Resources Inc. CDNX 0.055 0.055 0.050 0.050 73125
ZNC.TO Zincore Metals, Inc. TSE 0.030 0.030 0.025 0.025 26786
ZTE.V Ztest Electronics, Inc. CDNX 0.005 0.005 0.005 0.005 264000
Count: 683