Timmins & Beardmore - Northern Ontario

Focused on becoming a near-term Gold Producer

Free
Message: Something happening...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Market Book for V : SGX as of 2009-04-01 15:31:52

Market Book By Order
Bid SpecTimeBrokerVolume Price
04-01 14:51 7 32,000 0.065
04-01 14:53 7 10,000 0.065
04-01 14:53 79 12,500 0.065
03-31 07:29 7 8,000 0.06
03-31 07:55 9 30,000 0.06
03-31 08:51 7 50,000 0.06
03-31 09:17 7 20,000 0.06
03-31 10:24 9 20,000 0.06
04-01 08:36 33 30,000 0.06
04-01 10:24 85 7,000 0.06
04-01 10:34 9 5,000 0.06
04-01 11:30 2 13,000 0.06
04-01 11:35 15 5,000 0.06
04-01 12:37 6 30,000 0.06
04-01 13:08 7 100,000 0.06
04-01 13:11 1 50,000 0.06
04-01 13:11 1 150,000 0.06
04-01 13:12 7 90,000 0.06
04-01 13:15 7 50,000 0.06
04-01 13:21 79 22,000 0.06
04-01 13:23 7 20,000 0.06
04-01 13:25 2 70,000 0.06
04-01 13:25 1 130,000 0.06
04-01 14:48 9 10,000 0.06
04-01 14:59 88 1,000 0.06
04-01 15:31 2 20,000 0.06
03-12 10:28 2 19,000 0.055
03-12 10:32 33 25,000 0.055
03-12 15:51 80 100,000 0.055
03-13 12:30 2 25,000 0.055
03-16 07:54 7 200,000 0.055
03-18 15:34 1 25,000 0.055
03-19 11:46 1 50,000 0.055
03-19 11:46 1 25,000 0.055
03-23 15:53 19 30,000 0.055
03-24 07:43 7 30,000 0.055
03-24 10:19 7 15,000 0.055
03-25 11:46 7 20,000 0.055
03-25 13:03 79 10,000 0.055
03-27 09:06 19 15,000 0.055
04-01 08:06 1 5,000 0.055
04-01 08:24 79 200,000 0.055
04-01 09:17 88 10,000 0.055
01-08 12:32 80 100,000 0.05
03-03 10:21 88 10,000 0.05
03-09 14:28 1 242,000 0.05
03-11 15:13 33 30,000 0.05
03-26 14:07 33 25,000 0.05
03-27 13:40 33 10,000 0.05
03-27 15:42 1 5,000 0.05
Ask PriceVolumeBrokerTimeSpec
0.07 6,000 2 03-23 14:04
0.07 100,000 7 03-23 15:32
0.07 14,000 7 03-25 08:31
0.07 70,000 2 03-26 12:55
0.07 25,000 1 03-27 09:51
0.07 50,000 79 03-30 14:34
0.07 11,000 2 03-31 10:01
0.07 45,000 9 04-01 08:16
0.07 30,000 2 04-01 13:13
0.07 30,000 2 04-01 13:30
0.075 50,000 2 03-19 09:41
0.075 22,000 2 03-23 07:01
0.075 40,000 19 03-24 09:21
0.075 290,000 7 03-30 08:06
0.075 50,000 2 03-30 09:08
0.075 78,000 2 03-31 09:59
0.075 20,000 2 03-31 10:02
0.075 15,000 2 04-01 07:00
0.08 10,000 19 03-02 12:14
0.08 25,000 7 03-02 15:00
0.08 20,000 79 03-19 10:06
0.08 5,000 9 03-19 11:28
0.08 57,000 7 03-24 11:12
0.08 10,000 79 03-25 13:01
0.08 10,000 2 03-27 15:49
0.08 10,000 9 04-01 10:23
0.08 3,000 88 04-01 13:29
0.085 10,000 19 02-26 10:06
0.085 10,000 19 02-26 10:24
0.085 80,000 85 02-26 11:36
0.085 100,000 7 03-23 07:46
0.085 49,000 2 03-26 13:20
0.085 10,000 2 03-30 07:01
0.085 10,000 79 04-01 14:50
0.09 10,000 19 02-26 10:01
0.09 3,500 33 03-09 15:24
0.09 20,000 88 03-17 11:04
0.09 30,000 19 03-17 11:16
0.09 20,000 2 03-25 10:45
0.09 10,000 19 03-25 10:53
0.09 50,000 2 03-27 10:07
0.09 4,000 7 03-31 14:23
0.10 1,000 124 03-05 08:10
0.10 5,000 2 03-13 07:00
0.10 25,000 81 03-20 07:36
0.10 10,000 2 03-23 08:23
0.10 10,000 88 03-30 15:31
0.10 30,000 79 03-30 15:50
0.105 1,500 9 02-27 08:24
0.11 48,500 5 02-25 14:51
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply