Timmins & Beardmore - Northern Ontario

Focused on becoming a near-term Gold Producer

Free
Message: Not one 'thumbs up'...
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SGX : TSX-V 0.06 -0.01 -15.38%
Sage gold inc
Last Trade Time : Sep 04, 2009 10:47 ET
Last
 0.055 Open 0.065
Change -0.010 Prev. Close 0.065
% Change -15.38% Tick Type
Volume 2,377,300 Shares (last trade) 9,000
Day High 0.065 52 Week High 0.160
Day Low 0.050 52 Week Low 0.040
Bid 0.055 Ask 0.060
Bid Size 653,000 Ask Size 999,000
# Trades 91 Industry BASIC MATERIALS - METALS & MINING
Last Buyer RBC Dominion Securities Inc.
Last Seller RBC Dominion Securities Inc.
Fundamental Data
P/E Ratio Market Cap (m) 9.730
Earnings/Share -0.01 Shares Out (m) 176.940
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SGX (TSX-V) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>2,377,300</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>91</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-09-04</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
10:47 0.055 9,000 RBC RBC
10:47 0.055 1,000 Canaccord RBC
10:28 0.060 2,000 CIBC CIBC
10:28 0.055 13,000 TD Sec TD Sec
10:28 0.055 17,000 TD Sec TD Sec
10:13 0.055 300 Union National Bank
10:13 0.055 48,000 Canaccord National Bank
10:09 0.055 3,000 TD Sec TD Sec
10:09 0.055 7,000 TD Sec TD Sec
10:07 0.055 50,000 RBC CIBC
Market by Price
Bids
Total Size # of Orders Price
654,000 19 0.055
1,208,000 38 0.050
524,800 11 0.045
78,000 4 0.040
50,000 1 0.030
Asks
Price # of Orders Total Size
0.060 22 1,025,500
0.065 14 791,000
0.070 20 897,900
0.075 20 819,000
0.080 9 314,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:03:52 TD SEC 500 0.055
10:04:28 CANACCORD 1,000 0.055
10:04:52 SCOTIA 5,000 0.055
10:07:15 TD SEC 50,000 0.055
10:19:10 CIBC 20,000 0.055
10:21:01 CANACCORD 250,000 0.055
10:23:48 TD SEC 10,000 0.055
10:25:33 CIBC 2,000 0.055
10:30:56 TD SEC 20,000 0.055
10:31:24 DESJARDINS 15,000 0.055
Asks
Price Size Broker Name Time of Order
0.060 6,000 SCOTIA 9:48:57
0.060 15,000 ANONYMOUS 9:49:35
0.060 150,000 SCOTIA 9:51:42
0.060 98,000 CIBC 9:52:22
0.060 12,000 ANONYMOUS 9:54:52
0.060 20,000 ANONYMOUS 9:56:46
0.060 15,000 ANONYMOUS 9:56:57
0.060 49,500 CIBC 9:58:41
0.060 5,000 ANONYMOUS 10:01:21
0.060 46,000 TD SEC 10:01:51

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply