Timmins & Beardmore - Northern Ontario

Focused on becoming a near-term Gold Producer

Free
Message: All trades...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades...

posted on Feb 09, 2010 08:25PM

Here are all the trades for : SGX on 2/ 9/2010.
55 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-09 15:45:31 0.045 0.01 10,000 7 TD Sec 7 TD Sec K
V 2010-02-09 15:43:02 0.045 0.01 90,000 7 TD Sec 79 CIBC K
V 2010-02-09 15:11:49 0.045 0.01 45,000 7 TD Sec 7 TD Sec K
V 2010-02-09 15:06:42 0.045 0.01 35,000 7 TD Sec 85 Scotia K
V 2010-02-09 15:04:11 0.045 0.01 50,000 7 TD Sec 85 Scotia K
V 2010-02-09 15:04:07 0.045 0.01 10,000 99 Jitney 85 Scotia K
V 2010-02-09 15:04:06 0.045 0.01 8,000 99 Jitney 85 Scotia K
V 2010-02-09 15:04:03 0.045 0.01 20,000 99 Jitney 85 Scotia K
V 2010-02-09 15:04:01 0.045 0.01 7,000 33 Canaccord 85 Scotia K
V 2010-02-09 15:04:01 0.045 0.01 5,000 33 Canaccord 2 RBC K
V 2010-02-09 15:04:01 0.045 0.01 20,000 33 Canaccord 7 TD Sec K
V 2010-02-09 15:04:01 0.045 0.01 41,000 33 Canaccord 9 BMO Nesbitt K
V 2010-02-09 15:04:01 0.045 0.01 50,000 33 Canaccord 85 Scotia K
V 2010-02-09 15:04:01 0.045 0.01 20,000 33 Canaccord 9 BMO Nesbitt K
V 2010-02-09 15:04:01 0.045 0.01 2,000 33 Canaccord 7 TD Sec K
V 2010-02-09 15:04:01 0.045 0.01 30,000 33 Canaccord 79 CIBC K
V 2010-02-09 15:04:01 0.045 0.01 25,000 33 Canaccord 2 RBC K
V 2010-02-09 14:45:47 0.045 0.01 12,000 99 Jitney 2 RBC K
V 2010-02-09 14:38:10 0.045 0.01 8,000 7 TD Sec 7 TD Sec K
V 2010-02-09 14:38:10 0.045 0.01 10,000 7 TD Sec 7 TD Sec K
V 2010-02-09 14:37:35 0.045 0.01 3,000 33 Canaccord 2 RBC K
V 2010-02-09 14:37:35 0.045 0.01 10,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:37:35 0.045 0.01 20,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:37:35 0.045 0.01 5,000 33 Canaccord 124 Questrade K
V 2010-02-09 14:37:35 0.045 0.01 15,000 33 Canaccord 9 BMO Nesbitt K
V 2010-02-09 14:37:35 0.045 0.01 30,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:37:35 0.045 0.01 30,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:37:35 0.045 0.01 9,000 33 Canaccord 85 Scotia K
V 2010-02-09 14:33:18 0.045 0.01 14,000 33 Canaccord 85 Scotia K
V 2010-02-09 14:33:18 0.045 0.01 20,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:33:18 0.045 0.01 50,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:33:18 0.045 0.01 77,000 33 Canaccord 7 TD Sec K
V 2010-02-09 14:33:18 0.045 0.01 23,000 33 Canaccord 9 BMO Nesbitt K
V 2010-02-09 14:33:18 0.045 0.01 10,000 33 Canaccord 80 National Bank K
V 2010-02-09 14:33:18 0.045 0.01 6,000 33 Canaccord 80 National Bank K
V 2010-02-09 11:46:04 0.045 0.01 6,000 7 TD Sec 7 TD Sec K
V 2010-02-09 11:39:54 0.045 0.01 28,000 7 TD Sec 7 TD Sec K
V 2010-02-09 11:34:02 0.045 0.01 39,000 7 TD Sec 7 TD Sec K
V 2010-02-09 11:34:02 0.045 0.01 45,000 7 TD Sec 7 TD Sec K
V 2010-02-09 11:30:05 0.04 0.005 500 6 Union 85 Scotia E
V 2010-02-09 11:30:05 0.04 0.005 2,000 7 TD Sec 85 Scotia K
V 2010-02-09 11:03:12 0.035 0.00 8 6 Union 2 RBC E
V 2010-02-09 11:03:12 0.035 0.00 12,000 2 RBC 2 RBC K
V 2010-02-09 11:03:12 0.035 0.00 40,000 9 BMO Nesbitt 2 RBC K
V 2010-02-09 11:01:04 0.035 0.00 3,000 79 CIBC 79 CIBC K
V 2010-02-09 10:59:38 0.04 0.005 1,000 2 RBC 2 RBC K
V 2010-02-09 10:46:59 0.045 0.01 27,000 85 Scotia 85 Scotia K
V 2010-02-09 10:46:59 0.045 0.01 23,000 85 Scotia 85 Scotia K
V 2010-02-09 10:23:47 0.04 0.005 11,000 2 RBC 1 Anonymous K
V 2010-02-09 10:06:30 0.04 0.005 5,000 2 RBC 7 TD Sec K
V 2010-02-09 10:06:19 0.04 0.005 20,000 2 RBC 79 CIBC K
V 2010-02-09 10:06:19 0.04 0.005 55,000 2 RBC 85 Scotia K
V 2010-02-09 10:05:17 0.035 0.005 200 6 Union 7 TD Sec E
V 2010-02-09 09:42:51 0.04 0.005 5,000 7 TD Sec 85 Scotia K
V 2010-02-09 09:38:22 0.04 0.005 10,000 1 Anonymous 85 Scotia KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply