In my opinion, I like the way things are shaping up! The price trading range over the last 11 trading days has been reduced to just .04 cents today. The diference between the low and the high has come right down and to me is a great sign going forward. I hope we bust loose and gap up starting tomorrow. IMO if you're a buyer, you better get in early.
Mar. 3rd trading range .04
Mar. 2nd trading range .07
Mar. 1st trading range .06
Feb. 28 trading range .11
Feb. 25 trading range .17
Feb. 24 trading range .24
Feb. 23 trading range .30
Feb. 22 trading range .32
Feb. 18 trading range .20
Feb. 17 trading range .24
Feb. 16 trading range .19
| Date |
Ex |
Sym |
Open |
High |
Low |
Close |
Chg |
Vol |
#Tr |
Bid |
Ask |
| 2011-03-03 |
V |
SLI |
2.51 |
2.51 |
2.48 |
2.51 |
0.03 |
165,439 |
171 |
2.48 |
2.51 |
| 2011-03-02 |
V |
SLI |
2.50 |
2.53 |
2.46 |
2.48 |
-0.02 |
144,365 |
148 |
2.48 |
2.51 |
| 2011-03-01 |
V |
SLI |
2.50 |
2.50 |
2.44 |
2.50 |
0.07 |
134,140 |
111 |
2.47 |
2.50 |
| 2011-02-28 |
V |
SLI |
2.50 |
2.54 |
2.43 |
2.43 |
-0.10 |
250,328 |
195 |
2.42 |
2.49 |
| 2011-02-25 |
V |
SLI |
2.53 |
2.55 |
2.38 |
2.53 |
0.03 |
419,924 |
243 |
2.51 |
2.53 |
| 2011-02-24 |
V |
SLI |
2.45 |
2.55 |
2.31 |
2.50 |
0.11 |
259,344 |
259 |
2.47 |
2.50 |
| 2011-02-23 |
V |
SLI |
2.55 |
2.55 |
2.25 |
2.39 |
-0.12 |
549,056 |
379 |
2.35 |
2.39 |
| 2011-02-22 |
V |
SLI |
2.50 |
2.73 |
2.41 |
2.51 |
0.10 |
991,885 |
611 |
2.51 |
2.55 |
| 2011-02-18 |
V |
SLI |
2.29 |
2.45 |
2.25 |
2.41 |
0.21 |
719,119 |
422 |
2.41 |
2.44 |
| 2011-02-17 |
V |
SLI |
2.07 |
2.25 |
2.01 |
2.20 |
0.12 |
692,486 |
638 |
2.15 |
2.20 |
| 2011-02-16 |
V |
SLI |
1.98 |
2.16 |
1.97 |
2.08 |
0.13 |
1,159,171 |
759 |
2.05 |
2.07 |
