For those of you that are inerested
Bids
Time of OrderSizePrice
| 11:04:25 |
200 |
2.36 |
| 10:56:14 |
12,300 |
2.35 |
| 10:56:14 |
4,000 |
2.33 |
| 09:49:24 |
5,300 |
2.32 |
| 03:25:29 |
300 |
2.31 |
| 08:18:17 |
10,400 |
2.30 |
Asks
PriceSizeTime of Order
| 2.38 |
50,000 |
10:44:55 |
| 2.39 |
9,100 |
03:25:31 |
| 2.45 |
10,000 |
09:33:51 |
| 2.46 |
3,500 |
10:59:36 |
| 2.49 |
500 |
08:18:12 |
| 2.50 |
105,000 |
03:25:31 |
Market By Order
Bids
Time of OrderBroker NameSizePrice
| 11:04:25 |
TD Securities Inc. |
200 |
2.36 |
| 10:56:14 |
TD Securities Inc. |
11,300 |
2.35 |
| 10:56:43 |
RBC Capital Markets |
1,000 |
2.35 |
| 10:56:14 |
CIBC World Markets Inc. |
2,800 |
2.33 |
| 10:56:19 |
JitneyTrade Inc. |
1,000 |
2.33 |
| 11:04:25 |
TD Securities Inc. |
200 |
2.33 |
| 09:49:24 |
National Bank Financial Inc. |
2,000 |
2.32 |
| 10:26:38 |
CIBC World Markets Inc. |
3,300 |
2.32 |
| 03:25:29 |
TD Securities Inc. |
300 |
2.31 |
| 08:18:17 |
BMO Nesbitt Burns Inc. |
200 |
2.30 |
| 09:57:23 |
BMO Nesbitt Burns Inc. |
200 |
2.30 |
| 10:52:27 |
Raymond James Ltd. |
10,000 |
2.30 |
Asks
PriceSizeBroker NameTime of Order
| 2.38 |
50,000 |
TD Securities Inc. |
10:44:55 |
| 2.39 |
9,100 |
Raymond James Ltd. |
03:25:31 |
| 2.45 |
10,000 |
CIBC World Markets Inc. |
09:33:51 |
| 2.46 |
3,500 |
ITG Canada Corp. |
10:59:36 |
| 2.49 |
500 |
BMO Nesbitt Burns Inc. |
08:18:12 |
| 2.50 |
5,000 |
Other |
03:25:31 |
| 2.50 |
100,000 |
TD Securities Inc. |
09:40:25 |
