Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1041

posted on Apr 01, 2008 06:41AM

Last: 0.290 -0.010 Bid : 0.275 Ask : 0.290 Volume : 47,000

Market by Price

Bids
Total Size	# of Orders	Price
10,000	1	0.275
36,000	3	0.270
38,500	3	0.260
10,000	1	0.255
37,000	3	0.250

Asks
Price	# of Orders	Total Size
0.290	1	52,000
0.300	1	160,000
0.315	1	5,000
0.365	2	20,098
0.370	1	9,300

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:19:47	RBC	10,000	0.275
3/26/2008 2:53:43	TD SEC	20,000	0.270
9:29:17	CIBC	10,000	0.270
10:22:37	CIBC	6,000	0.270
2/14/2008 1:30:03	DUNDEE	8,500	0.260
3/28/2008 8:35:19	BMO NESBITT	20,000	0.260
8:31:55	RBC	10,000	0.260
2/20/2008 12:22:43	ANONYMOUS	10,000	0.255
3/20/2008 12:08:58	RBC	20,000	0.250
3/28/2008 8:35:19	BMO NESBITT	10,000	0.250

Asks
Price	Size	Broker Name	Time of Order
0.290	52,000	TD SEC	10:12:05
0.300	160,000	CIBC	9:58:45
0.315	5,000	ITG	9:29:24
0.365	10,000	ANONYMOUS	8:57:53
0.365	10,098	IND ALLIANCE	9:24:57
0.370	9,300	CIBC	8:31:33
0.380	7,000	ANONYMOUS	3/26/2008 12:03:00
0.385	10,000	TD SEC	3/18/2008 3:17:53
0.390	12,000	CIBC	3/31/2008 11:29:38
0.400	170,000	RBC	3/14/2008 11:37:40

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply