Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1004

posted on Apr 03, 2008 06:04AM

Last: 0.300 EVEN Bid : 0.280 Ask : 0.300 Volume : 5,000

Market by Price

Bids
Total Size	# of Orders	Price
13,500	2	0.280
26,000	3	0.270
53,500	5	0.265
167,500	5	0.260
10,000	1	0.255

Asks
Price	# of Orders	Total Size
0.295	1	300
0.300	1	103,000
0.350	1	10,040
0.370	1	9,300
0.380	1	7,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/2/2008 10:16:27	CIBC	3,500	0.280
4/2/2008 12:04:14	DESJARDINS	10,000	0.280
4/1/2008 2:21:16	IND ALLIANCE	6,000	0.270
4/2/2008 12:21:06	BMO NESBITT	10,000	0.270
9:14:45	CIBC	10,000	0.270
4/1/2008 12:47:59	RBC	10,000	0.265
4/1/2008 2:00:15	CIBC	14,000	0.265
4/2/2008 7:31:32	TD SEC	11,000	0.265
4/2/2008 12:22:50	BMO NESBITT	15,000	0.265
9:24:50	ANONYMOUS	3,500	0.265

Asks
Price	Size	Broker Name	Time of Order
0.295	300	INTERACTIVE	9:17:18
0.300	103,000	CIBC	4/1/2008 9:58:45
0.350	10,040	IND ALLIANCE	9:51:53
0.370	9,300	CIBC	4/1/2008 8:31:33
0.380	7,000	ANONYMOUS	3/26/2008 12:03:00
0.385	10,000	TD SEC	3/18/2008 3:17:53
0.390	12,000	CIBC	3/31/2008 11:29:38
0.400	170,000	RBC	3/14/2008 11:37:40
0.410	11,200	TD SEC	3/13/2008 2:09:16
0.410	5,000	CANACCORD	4/2/2008 11:08:58

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply