Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 - 0649

posted on Apr 07, 2008 05:49AM

Last: 0.290 EVEN Bid : 0.290 Ask : 0.300 Volume : 38,000

Market by Price

Bids
Total Size	# of Orders	Price
8,500	2	0.290
100	1	0.280
29,000	4	0.270
56,000	4	0.265
70,500	5	0.260

Asks
Price	# of Orders	Total Size
0.300	2	105,500
0.305	2	21,085
0.310	2	22,000
0.355	1	10,065
0.380	4	26,800

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/4/2008 1:43:39	CIBC	1,500	0.290
9:41:16	ANONYMOUS	7,000	0.290
4/4/2008 10:26:15	RBC	100	0.280
4/2/2008 12:21:06	BMO NESBITT	1,000	0.270
4/4/2008 3:44:26	CIBC	10,000	0.270
8:31:49	CIBC	14,000	0.270
9:42:19	ANONYMOUS	4,000	0.270
4/2/2008 7:31:32	TD SEC	11,000	0.265
4/2/2008 12:22:50	BMO NESBITT	15,000	0.265
4/4/2008 8:32:12	RBC	20,000	0.265

Asks
Price	Size	Broker Name	Time of Order
0.300	96,000	CIBC	4/1/2008 9:58:45
0.300	9,500	TD SEC	9:39:37
0.305	17,500	TD SEC	7:50:18
0.305	3,585	TD SEC	8:23:37
0.310	12,000	CIBC	7:23:22
0.310	10,000	TD SEC	7:31:38
0.355	10,065	IND ALLIANCE	9:27:38
0.380	7,000	ANONYMOUS	3/26/2008 12:03:00
0.380	5,000	TD SEC	4/4/2008 9:47:52
0.380	5,500	CIBC	4/4/2008 2:40:13

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply