Agoracom: Small Cap Investment - UC Resources Ltd.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: National?

in response to

Re: National?

burpgardener

posted on Oct 21, 2008 07:33AM

UC: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.0400

-0.0050

-11.11%

1,033,000

0.0350 / 0.0400

0.0500 / 0.0400

Market by Price

Bids

Total Size	# of Orders	Price


301,000	9	0.0350
210,000	6	0.0300
430,000	3	0.0250
130,000	2	0.0200
130,000	2	0.0150

Asks

Price	# of Orders	Total Size


0.0400	1	200,000
0.0500	2	36,000
0.0550	2	20,000
0.0600	2	25,500
0.0650	3	38,000

Market by Order

Bids

Time of Order	Broker Name	Size	Price


10/16/2008 7:05:45	TD SEC	12,000	0.0350
7:30:59	NOMURA	15,000	0.0350
8:06:06	BMO NESBITT	30,000	0.0350
10:38:19	TD SEC	19,000	0.0350
10:44:43	TD SEC	20,000	0.0350
11:07:28	RBC	10,000	0.0350
11:29:47	ANONYMOUS	20,000	0.0350
11:30:33	RBC	75,000	0.0350
11:32:30	TD SEC	100,000	0.0350
10/8/2008 8:00:46	BMO NESBITT	40,000	0.0300

Asks

Price	Size	Broker Name	Time of Order


0.0400	200,000	NATIONAL BANK	11:32:55
0.0500	6,000	ANONYMOUS	9:30:03
0.0500	30,000	BMO NESBITT	10:28:53
0.0550	10,000	TD SEC	10:36:41
0.0550	10,000	TD SEC	10:39:55
0.0600	500	CIBC	10/20/2008 10:13:03
0.0600	25,000	CIBC	9:53:06
0.0650	20,000	DESJARDINS	10/20/2008 12:39:05
0.0650	8,000	TD SEC	8:20:40
0.0650	10,000	TD SEC	10:38:54

Time and Sales

Time

Price

Volume