Free
Message: the dump is on
Reply New Message
Prev Message Back To Forum Threaded View Next Message

the dump is on

posted on Oct 21, 2008 06:43AM
0.0400
-0.0050 -11.11% 615,000 0.0350 / 0.0400 0.0500 / 0.0400
Market by Price
Bids
Total Size # of Orders Price
76,000 4 0.0350
45,000 2 0.0300
100,000 1 0.0250
130,000 2 0.0200
130,000 2 0.0150
Asks
Price # of Orders Total Size
0.0400 1 18,000
0.0500 2 36,000
0.0550 2 20,000
0.0600 2 25,500
0.0650 3 38,000
Market by Order
Bids
Time of Order Broker Name Size Price
10/16/2008 7:05:45 TD SEC 12,000 0.0350
7:30:59 NOMURA 15,000 0.0350
8:06:06 BMO NESBITT 30,000 0.0350
10:38:19 TD SEC 19,000 0.0350
10/8/2008 8:00:46 BMO NESBITT 40,000 0.0300
10/16/2008 7:06:55 TD SEC 5,000 0.0300
10:29:27 BMO NESBITT 100,000 0.0250
10/16/2008 7:04:40 TD SEC 30,000 0.0200
10/16/2008 11:22:59 ANONYMOUS 100,000 0.0200
10/7/2008 7:13:03 RAYMOND JAMES 100,000 0.0150
Asks
Price Size Broker Name Time of Order
0.0400 18,000 NATIONAL BANK 10:28:55
0.0500 6,000 ANONYMOUS 9:30:03
0.0500 30,000 BMO NESBITT 10:28:53
0.0550 10,000 TD SEC 10:36:41
0.0550 10,000 TD SEC 10:39:55
0.0600 500 CIBC 10/20/2008 10:13:03
0.0600 25,000 CIBC 9:53:06
0.0650 20,000 DESJARDINS 10/20/2008 12:39:05
0.0650 8,000 TD SEC 8:20:40
0.0650 10,000 TD SEC 10:38:54
Time and Sales
Time Price Volume
10:36 0.040 5,000
10:35 0.040 20,000
10:34 0.040 9,000
10:34 0.040 1,000
10:33 0.040 10,000
10:33 0.040 6,000
10:28 0.040 19,000
10:28 0.040 30,000
10:26 0.040 100,000
10:25 0.040 10,000
10:24 0.040 50,000
10:23 0.040 41,000
10:21 0.040 109,000
10:21 0.040 12,000
10:20 0.040 46,000
10:14 0.040 33,000
10:14 0.040 100,000
09:30 0.050 8,000
09:30 0.050 5,000
09:30 0.050 1,000
data as of 10-21-2008 10:36:24
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply