Free
Message: the dump is on
Reply New Message
Prev Message Back To Forum Threaded View Next Message
UC: Price Change % Change Volume Bid/Ask Day High/Low
0.0350
-0.0100 -22.22% 1,456,000 0.0350 / 0.0400 0.0500 / 0.0350
Market by Price
Bids
Total Size # of Orders Price
118,000 3 0.0350
240,000 10 0.0300
542,000 5 0.0250
230,000 3 0.0200
230,000 3 0.0150
Asks
Price # of Orders Total Size
0.0400 4 339,000
0.0500 2 36,000
0.0550 2 20,000
0.0600 2 25,500
0.0650 3 38,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:59:11 TD SEC 100,000 0.0350
11:59:17 BMO NESBITT 10,000 0.0350
12:02:17 NOMURA 8,000 0.0350
10/8/2008 8:00:46 BMO NESBITT 40,000 0.0300
10/16/2008 7:06:55 TD SEC 5,000 0.0300
10:45:56 RBC 10,000 0.0300
11:27:37 TD SEC 10,000 0.0300
11:31:53 RBC 95,000 0.0300
11:33:55 TD SEC 10,000 0.0300
11:49:02 TD SEC 10,000 0.0300
Asks
Price Size Broker Name Time of Order
0.0400 200,000 NATIONAL BANK 11:32:55
0.0400 100,000 ANONYMOUS 11:41:16
0.0400 20,000 TD SEC 11:41:26
0.0400 19,000 TD SEC 11:41:54
0.0500 6,000 ANONYMOUS 9:30:03
0.0500 30,000 BMO NESBITT 10:28:53
0.0550 10,000 TD SEC 10:36:41
0.0550 10,000 TD SEC 10:39:55
0.0600 500 CIBC 10/20/2008 10:13:03
0.0600 25,000 CIBC 9:53:06
Time and Sales
Time Price Volume
11:53 0.035 100,000
11:43 0.035 20,000
11:43 0.035 2,000
11:43 0.035 100,000
11:43 0.035 75,000
11:43 0.035 20,000
11:43 0.035 6,000
11:41 0.035 4,000
11:41 0.035 20,000
11:41 0.035 19,000
11:41 0.035 30,000
11:41 0.035 15,000
11:41 0.035 12,000
11:31 0.040 100,000
11:29 0.040 12,000
11:22 0.040 38,000
11:20 0.040 7,000
11:17 0.040 10,000
11:17 0.040 40,000
11:17 0.040 40,000
data as of 10-21-2008 11:53:10
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply