Free
Message: NOT NEWS
UC: Price Change % Change Volume Bid/Ask Day High/Low
0.0800
- 0.00% 31,000 0.0750 / 0.0800 0.0800 / 0.0800
Market by Price
Bids
Total Size # of Orders Price
52,500 3 0.0750
262,000 10 0.0700
246,000 7 0.0650
275,000 7 0.0600
290,000 5 0.0550
Asks
Price # of Orders Total Size
0.0800 3 19,750
0.0850 2 240,000
0.0900 7 209,000
0.0950 4 27,000
0.1000 3 40,000
Market by Order
Bids
Time of Order Broker Name Size Price
4/14/2009 2:09:28 SCOTIA 20,000 0.0750
7:33:59 TD SEC 3,500 0.0750
10:07:47 TD SEC 29,000 0.0750
4/13/2009 12:24:58 TD SEC 30,000 0.0700
4/13/2009 1:10:53 CIBC 40,000 0.0700
4/13/2009 2:56:27 CIBC 19,000 0.0700
4/14/2009 7:00:21 CIBC 51,000 0.0700
4/14/2009 7:00:26 CIBC 10,000 0.0700
4/14/2009 7:01:23 RBC 20,000 0.0700
4/14/2009 7:57:21 BMO NESBITT 25,000 0.0700
Asks
Price Size Broker Name Time of Order
0.0800 9,000 TD SEC 4/14/2009 12:15:05
0.0800 750 ITG 8:52:05
0.0800 10,000 TD SEC 10:33:56
0.0850 10,000 CANACCORD 4/1/2009 7:06:26
0.0850 230,000 CIBC 4/1/2009 7:43:09
0.0900 1,000 ANONYMOUS 3/30/2009 7:06:09
0.0900 20,000 CIBC 3/31/2009 10:34:08
0.0900 60,000 TD SEC 4/2/2009 10:00:48
0.0900 17,000 SCOTIA 4/2/2009 10:16:52
0.0900 88,500 ITG 8:56:10
Share
New Message
Please login to post a reply