Agoracom: Small Cap Investment - UC Resources Ltd.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2

in response to

Re: And... hgs225

iz4u

posted on Jul 22, 2009 02:59PM

UC: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.100

-0.010

-9.09%

170,500

0.100 / 0.110

0.110 / 0.100

Market by Price

Bids

Total Size	# of Orders	Price


50,000	3	0.100
49,000	3	0.095
74,000	6	0.090
128,000	7	0.085
181,000	7	0.080

Asks

Price	# of Orders	Total Size


0.110	4	236,500
0.115	2	170,000
0.120	4	46,000
0.125	5	68,500
0.130	5	133,500

Market by Order

Bids

Time of Order	Broker Name	Size	Price


2:06:46	TD SEC	17,000	0.100
2:32:02	ANONYMOUS	13,000	0.100
2:40:47	TD SEC	20,000	0.100
7/21/2009 9:18:44	RBC	9,000	0.095
7/21/2009 9:27:38	TD SEC	20,000	0.095
12:49:05	TD SEC	20,000	0.095
7/17/2009 2:44:12	ANONYMOUS	15,000	0.090
7/20/2009 8:19:41	CIBC	4,000	0.090
7/20/2009 8:24:56	TD SEC	10,000	0.090
7/20/2009 8:29:03	TD SEC	3,000	0.090

Asks

Price	Size	Broker Name	Time of Order


0.110	160,500	INSTINET	10:15:35
0.110	6,000	TD SEC	11:00:01
0.110	20,000	TD SEC	12:44:39
0.110	50,000	CANACCORD	2:31:16
0.115	20,000	TD SEC	7/21/2009 3:15:48
0.115	150,000	RBC	8:59:32
0.120	1,000	TD SEC	7/21/2009 11:19:40
0.120	20,000	RBC	7/21/2009 2:06:13
0.120	5,000	IND ALLIANCE	9:35:56
0.120	20,000	TD SEC	2:03:01

Reply New Message

Back To Forum List View

Please to post a reply