| Trades for C:UC on 20110114 - 26 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:25 |
V |
0.095 |
-0.005 |
9,000 |
7 TD Sec |
99 Jitney |
K |
| 15:59:20 |
V |
0.095 |
-0.005 |
10,000 |
80 National Bank |
99 Jitney |
K |
| 15:59:07 |
V |
0.095 |
-0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
| 15:59:01 |
V |
0.095 |
-0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
| 15:59:01 |
V |
0.095 |
-0.005 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 15:58:41 |
V |
0.095 |
-0.005 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 15:58:33 |
V |
0.095 |
-0.005 |
7,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 15:58:33 |
V |
0.095 |
-0.005 |
3,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 15:58:32 |
V |
0.095 |
-0.005 |
11,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 15:58:32 |
V |
0.095 |
-0.005 |
8,000 |
85 Scotia |
99 Jitney |
K |
| 15:58:14 |
V |
0.095 |
-0.005 |
8,000 |
85 Scotia |
99 Jitney |
K |
| 15:46:34 |
V |
0.095 |
-0.005 |
9,000 |
85 Scotia |
99 Jitney |
K |
| 15:46:34 |
V |
0.095 |
-0.005 |
1,000 |
85 Scotia |
99 Jitney |
K |
| 15:39:44 |
V |
0.095 |
-0.005 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:37:39 |
V |
0.095 |
-0.005 |
10,000 |
85 Scotia |
99 Jitney |
K |
| 09:41:05 |
V |
0.095 |
-0.005 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:41:05 |
V |
0.095 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:41:05 |
V |
0.095 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:41:05 |
V |
0.095 |
-0.005 |
7,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:39:31 |
V |
0.10 |
0.00 |
88,500 |
2 RBC |
79 CIBC |
K |
| 09:39:31 |
V |
0.10 |
0.00 |
55,000 |
2 RBC |
80 National Bank |
K |
| 09:39:31 |
V |
0.10 |
0.00 |
10,000 |
2 RBC |
19 Desjardins |
K |
| 09:39:31 |
V |
0.10 |
0.00 |
6,500 |
2 RBC |
85 Scotia |
K |
| 09:30:00 |
V |
0.10 |
0.00 |
15,500 |
2 RBC |
85 Scotia |
K |
| 09:30:00 |
V |
0.10 |
0.00 |
4,500 |
2 RBC |
15 UBS |
K |
| 09:30:00 |
V |
0.10 |
0.00 |
2,000 |
1 Anonymous |
15 UBS |
KL |
|
|
