Time |
# |
Size |
Bid |
09/06 |
3 |
60,000 |
0.055 |
09/06 |
10 |
157,000 |
0.05 |
09/06 |
9 |
120,000 |
0.045 |
08/20 |
29 |
574,000 |
0.04 |
08/13 |
19 |
482,000 |
0.035 |
08/13 |
16 |
464,000 |
0.03 |
08/13 |
5 |
289,000 |
0.025 |
06/15 |
4 |
360,000 |
0.02 |
06/15 |
2 |
300,000 |
0.015 |
06/15 |
2 |
400,000 |
0.01 |
08/20 |
1 |
300,000 |
0.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.06 |
50,000 |
1 |
15:49 |
0.065 |
169,000 |
12 |
08/13 |
0.07 |
112,000 |
10 |
08/09 |
0.075 |
113,000 |
3 |
08/13 |
0.08 |
69,000 |
3 |
08/16 |
0.085 |
34,000 |
2 |
07/05 |
0.09 |
72,000 |
2 |
08/17 |
0.095 |
180,000 |
2 |
09/04 |
0.10 |
5,000 |
1 |
08/15 |
0.105 |
15,000 |
3 |
08/23 |
0.11 |
110,000 |
2 |
08/27 |
0.12 |
18,000 |
2 |
08/16 |
0.13 |
25,000 |
1 |
07:31 |
0.135 |
5,000 |
1 |
08/15 |
0.155 |
10,000 |
1 |
08/30 |
0.16 |
10,000 |
1 |
08/30 |
0.165 |
23,000 |
1 |
07:00 |
0.26 |
395,000 |
1 |
10:25 |
0.28 |
50,000 |
1 |
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
|
0.06 |
10,000 |
TSXV |
15:41:47 |
|
|
|
0.06 |
85,000 |
TSXV |
15:38:27 |
|
|
|
0.06 |
10,000 |
TSXV |
14:56:26 |
|
|
|
0.06 |
50,000 |
TSXV |
13:28:39 |
|
|
|
0.06 |
50,000 |
TSXV |
13:27:52 |
|
|
|
0.06 |
10,000 |
TSXV |
12:54:23 |
|
|
|
0.06 |
10,000 |
TSXV |
11:54:31 |
|
|
|
0.06 |
5,000 |
TSXV |
10:50:13 |
|
|
|
0.06 |
10,000 |
TSXV |
09:30:24 |
|
|
|
0.06 |
15,000 |
TSXV |
09:30:10 |
|
|
|
0.06 |
36,000 |
TSXV |
09:30:10 |
|
|
e |
0.06 |
100 |
TSXV |
09:30:00 |
|
|
|
0.06 |
25,000 |
TSXV |
09:30:00 |
|
|
|
0.06 |
5,000 |
TSXV |
09:30:00 |
|
|
|
0.06 |
3,000 |
TSXV |
09:30:00 |
|
|
|
0.06 |
14,000 |
TSXV |
09:30:00 |
|
|
|
0.06 |
10,000 |
TSXV |
09:30:00 |
|
|
|
0.06 |
7,000 |
TSXV |
09:30:00 |
|
|
|
0.06 |
3,000 |
TSXV |
09/06 |
|
|
|