Time |
# |
Size |
Bid |
08:00 |
6 |
99,000 |
0.05 |
08/31 |
9 |
124,000 |
0.045 |
08/20 |
29 |
569,000 |
0.04 |
08/07 |
21 |
531,000 |
0.035 |
08/13 |
16 |
464,000 |
0.03 |
08/13 |
6 |
298,000 |
0.025 |
06/15 |
5 |
372,000 |
0.02 |
06/15 |
2 |
300,000 |
0.015 |
06/15 |
2 |
400,000 |
0.01 |
08/20 |
1 |
300,000 |
0.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.055 |
50,000 |
1 |
11:33 |
0.06 |
282,000 |
19 |
08/13 |
0.065 |
171,000 |
12 |
08/13 |
0.07 |
133,000 |
8 |
07/03 |
0.075 |
42,000 |
3 |
08/13 |
0.08 |
50,000 |
2 |
08/16 |
0.085 |
34,000 |
2 |
07/05 |
0.09 |
72,000 |
2 |
08/17 |
0.095 |
40,000 |
1 |
09/04 |
0.10 |
5,000 |
1 |
08/15 |
0.105 |
15,000 |
3 |
08/23 |
0.11 |
100,000 |
1 |
08/27 |
0.12 |
28,000 |
3 |
08/16 |
0.125 |
150,000 |
1 |
09/04 |
0.135 |
5,000 |
1 |
08/15 |
0.155 |
10,000 |
1 |
08/30 |
0.16 |
10,000 |
1 |
08/30 |
0.165 |
23,000 |
1 |
08/20 |
0.28 |
50,000 |
1 |
07:31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
|
0.055 |
12,000 |
TSXV |
11:31:52 |
|
|
|
0.055 |
18,000 |
TSXV |
11:27:41 |
|
|
|
0.055 |
30,000 |
TSXV |
10:58:58 |
|
|
|
0.055 |
10,000 |
TSXV |
10:43:50 |
|
|
|
0.055 |
15,000 |
TSXV |
10:21:24 |
|
|
|
0.055 |
20,000 |
TSXV |
10:21:24 |
|
|
|
0.055 |
10,000 |
TSXV |
09:46:24 |
|
|
|
0.055 |
1,000 |
TSXV |
09:45:20 |
|
|
|
0.055 |
12,000 |
TSXV |
09:44:33 |
|
|
|
0.055 |
3,000 |
TSXV |
09:44:33 |
|
|
|
0.055 |
7,000 |
TSXV |
09:44:17 |
|
|
|
0.055 |
43,000 |
TSXV |
09:44:17 |
|
|
|
0.055 |
2,000 |
TSXV |
09:44:09 |
|
|
|