Time |
# |
Size |
Bid |
10/30 |
21 |
1,217,000 |
0.035 |
10/01 |
15 |
337,000 |
0.03 |
10/15 |
10 |
502,000 |
0.025 |
10/18 |
3 |
210,000 |
0.02 |
11/06 |
1 |
100,000 |
0.015 |
11/06 |
1 |
200,000 |
0.01 |
11/06 |
1 |
300,000 |
0.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.04 |
44,000 |
2 |
11:47 |
0.045 |
277,000 |
18 |
10/19 |
0.05 |
380,000 |
17 |
10/15 |
0.055 |
148,000 |
12 |
10/04 |
0.06 |
280,000 |
15 |
10/04 |
0.065 |
233,000 |
7 |
09/07 |
0.07 |
43,000 |
4 |
09/05 |
0.075 |
65,000 |
3 |
11/05 |
0.08 |
10,000 |
1 |
09/17 |
0.085 |
10,000 |
1 |
09/20 |
0.095 |
4,000 |
1 |
10/30 |
0.10 |
60,000 |
2 |
09/20 |
0.105 |
15,000 |
3 |
08/30 |
0.12 |
18,000 |
2 |
09/17 |
0.125 |
10,000 |
1 |
09/20 |
0.155 |
10,000 |
1 |
08/30 |
0.16 |
20,000 |
2 |
08/30 |
0.17 |
20,000 |
1 |
11/08 |
0.495 |
800,000 |
1 |
11/05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
|
0.04 |
50,000 |
TSXV |
11:53:04 |
|
|
|
0.04 |
7,000 |
TSXV |
11:47:47 |
|
|
|
0.04 |
13,000 |
TSXV |
09:30:21 |
|
|
e |
0.04 |
500 |
TSXV |
11/08 |
|
|
|
0.04 |
16,000 |
TSXV |
11/08 |
|
|
|
0.04 |
50,000 |
TSXV |
11/08 |
|
|
|
0.04 |
65,000 |
TSXV |
11/08 |
|
|
e |
0.04 |
100 |
TSXV |
11/08 |
|
|
|
0.04 |
5,000 |
TSXV |
11/08 |
|
|
|
0.04 |
85,000 |
TSXV |
11/07 |
|
|
|
0.04 |
4,000 |
TSXV |
11/07 |
|
|
|
0.04 |
58,000 |
TSXV |
11/07 |
|
|
|
0.04 |
38,000 |
TSXV |
11/07 |
|
|
|
0.04 |
12,000 |
TSXV |
11/07 |
|
|
|