Time |
# |
Size |
Bid |
10/30 |
20 |
526,000 |
0.03 |
10/30 |
7 |
235,000 |
0.025 |
11/06 |
6 |
287,000 |
0.02 |
11/06 |
2 |
230,000 |
0.015 |
11/06 |
4 |
710,000 |
0.01 |
11/06 |
2 |
800,000 |
0.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.04 |
868,000 |
36 |
11/30 |
0.045 |
232,000 |
15 |
11/12 |
0.05 |
453,000 |
18 |
11/27 |
0.055 |
111,000 |
10 |
10/04 |
0.06 |
214,000 |
11 |
10/23 |
0.065 |
130,000 |
5 |
11/30 |
0.07 |
35,000 |
3 |
11/23 |
0.075 |
55,000 |
2 |
12/04 |
0.08 |
20,000 |
2 |
12/06 |
0.085 |
50,000 |
1 |
12/06 |
0.095 |
54,000 |
2 |
11/27 |
0.105 |
15,000 |
3 |
11/23 |
0.155 |
10,000 |
1 |
11/27 |
0.16 |
30,000 |
2 |
11/23 |
0.55 |
800,000 |
1 |
12/17 |
0.69 |
40,000 |
1 |
12/11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
e |
0.03 |
400 |
TSXV |
09:30:00 |
|
|
|
0.03 |
1,000 |
TSXV |
09:30:00 |
|
|
|
0.03 |
1,000 |
TSXV |
09:30:00 |
|
|
|
0.04 |
2,000 |
TSXV |
12/19 |
|
|
w |
0.03 |
1,000 |
TSXV |
12/19 |
|
|
w |
0.03 |
9,000 |
TSXV |
12/19 |
|
|
e |
0.03 |
300 |
TSXV |
12/19 |
|
|
|