If you look at the timing of those seemingly insignificant small trades you will see that they are an attempt to raise the SP at closing . All the trades are at the last minutes of the days trading . December 19 , Garys 2000 share purchase , with one minute to spare , brought the SP from 3 cents to 4 . December 21st 2000 shares were purchased in the last couple of minutes to again raise it to 4 cents . Anonymous (001) jumped in at the last minute with 10,000 shares to keep it there . Small as it seems there is some support here .