Time |
# |
Size |
Bid |
01/11 |
6 |
83,000 |
0.035 |
11/28 |
26 |
825,000 |
0.03 |
10/29 |
5 |
183,000 |
0.025 |
11/06 |
5 |
232,000 |
0.02 |
11/06 |
3 |
255,000 |
0.015 |
11/06 |
3 |
410,000 |
0.01 |
11/06 |
1 |
300,000 |
0.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.04 |
541,000 |
25 |
12/06 |
0.045 |
257,000 |
17 |
10/23 |
0.05 |
404,000 |
16 |
12/10 |
0.055 |
161,000 |
10 |
10/05 |
0.06 |
208,000 |
9 |
10/05 |
0.065 |
54,000 |
3 |
12/06 |
0.07 |
20,000 |
1 |
07:30 |
0.075 |
70,000 |
1 |
01/10 |
0.08 |
20,000 |
2 |
12/06 |
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
|
0.04 |
15,000 |
TSXV |
09:55:00 |
|
|
|
0.04 |
5,000 |
TSXV |
09:55:00 |
|
|
|
0.04 |
18,000 |
TSXV |
09:55:00 |
|
|
|
0.035 |
16,000 |
TSXV |
09:30:25 |
|
|
|
0.035 |
1,000 |
TSXV |
09:30:25 |
|
|
|
0.035 |
10,000 |
TSXV |
09:30:25 |
|
|
|
0.035 |
10,000 |
TSXV |
09:30:00 |
|
|
|
0.035 |
10,000 |
TSXV |
09:30:00 |
|
|
|
0.035 |
40,000 |
TSXV |
09:30:00 |
|
|
|
0.035 |
15,000 |
TSXV |
01/11 |
|
|
|