Re: Manipulation of stockprice
in response to
by
Message: Re: Manipulation of stockprice
there was no trade on Alpha so far today....
but there are other small exchanges.... crazy!!
http://www.alphatradingsystem.ca/special-security/english?symbol=UC
UC RESOURCES LTD. (UC) Alpha
Listed exchange TSXV
Current Quote Summary
| Last Sale | Change (%) | Volume | Trades | Time | Date |
| 0,0400 | − | − | − | 03:57:07 PM | 01/14/2013 |
Alpha Top 5
| # Bids | Bid Volume | Bid Price | Ask Price | Ask Volume | # Asks |
| 15 | 169.000 | 0,030 | 0,040 | 92.000 | 8 |
| 4 | 107.000 | 0,025 | 0,045 | 44.000 | 3 |
| 2 | 25.000 | 0,020 | |||
| Detailed Quote | |
| Open | 0,0350 |
| High | − |
| Low | − |
Trading History - Previous 10 Trades
| Date | Time | Price | Volume | $ Change | % Change | Buyer | Seller | Trade Type |
| 01/14/2013 | 03:57:07 PM | 0,0400 | 5.000 | − | − | 002 | 099 | |
| 01/14/2013 | 03:57:07 PM | 0,0400 | 3.000 | − | − | 002 | 099 | |
| 01/14/2013 | 03:57:07 PM | 0,0400 | 2.000 | − | − | 002 | 099 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 17.000 | − | − | 001 | 001 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 5.000 | − | − | 099 | 001 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 5.000 | − | − | 099 | 001 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 5.000 | − | − | 099 | 001 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 5.000 | − | − | 099 | 001 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 15.000 | − | − | 099 | 001 | |
| 01/14/2013 | 02:42:45 PM | 0,0350 | 7.000 | − | − | 099 | 001 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply