Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Depth/Level II for UC Resources Ltd. (V.UC)
$ 0.035 RT 0.005 (+16.67%) Volume: 1.1 m 3:58 PM EST Jan 29, 2013
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price REALTIME
Time # Size Bid
12:40 7 518,000 0.03
01/09 18 968,000 0.025
11/06 6 430,000 0.02
11/06 7 368,000 0.015
11/06 5 383,000 0.01
11/06 2 305,000 0.005
Ask Size # Time
0.035 137,000 4 01/28
0.04 696,000 24 01/07
0.045 355,000 16 01/07
0.05 564,000 20 01/07
0.055 174,000 11 01/07
0.06 168,000 9 01/07
0.065 40,000 2 12/06
0.075 90,000 2 01/10
0.08 10,000 1 12/31
0.085 50,000 1 01/24
0.09 10,000 1 12/31
0.095 14,000 2 01/03
0.10 60,000 2 12/31
0.115 3,000 1 07:00
0.12 10,000 1 12/31
0.125 10,000 1 01/03
0.13 20,000 1 01/03
0.15 18,000 2 12/31
0.50 500,000 1 01/22
0.55 800,000 1 01/28
Time & Sales REALTIME
Price Size Exch Time Buy Sell
0.035 47,000 TSXV 15:58:07
079
002
0.035 9,000 TSXV 15:58:07
079
002
0.035 50,000 TSXV 15:58:07
079
009
0.035 37,000 TSXV 15:58:07
079
007
0.035 26,000 TSXV 15:52:29
079
007
0.035 5,000 TSXV 15:52:29
079
001
0.035 20,000 TSXV 15:52:29
079
085
0.035 25,000 TSXV 15:52:29
079
002
0.035 8,000 TSXV 15:52:29
079
002
0.035 26,000 TSXV 15:52:29
079
002
0.035 14,000 TSXV 15:52:29
079
085
0.035 51,000 TSXV 15:52:29
079
085
0.035 19,000 TSXV 15:52:29
079
085
0.035 60,000 TSXV 15:52:29
079
009
0.035 25,000 TSXV 15:52:29
079
002
0.035 69,000 TSXV 15:52:29
079
002
0.035 25,000 TSXV 15:52:29
079
079
0.035 32,000 TSXV 15:51:53
007
007
0.035 20,000 TSXV 15:51:53
007
007
0.035 32,000 TSXV 15:51:53
007
007
0.035 16,000 TSXV 15:51:53
007
007
0.03 30,000 TSXV 14:07:55
015
070
e 0.03 500 TSXV 14:05:14
095
085
0.03 53,000 TSXV 14:05:14
015
085
0.03 19,000 TSXV 13:33:20
015
002
0.03 20,000 TSXV 13:33:20
007
002
0.03 10,000 TSXV 13:33:20
124
002
0.03 220,000 TSXV 13:33:20
007
002
0.03 20,000 TSXV 13:33:20
002
002
0.03 61,000 TSXV 13:33:20
002
002
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply