Free
Message: Today's Trades --- 200K shares

Just shy of 500K traded at the end of the day. Why not make those trades at the ask and not the bid? Have a good weekend as well. SMF

V:UC - UC RESOURCES LTD. 19:44:56 EDT
Sym-X


%Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
UC - V ATS


0.025 488.0 11 22 0.02 0.025 0.02 0.06 0.015 15:20:06 Jun 06 15 min
TSX-V - V


0.025 284.0 6 11 0.02 0.025 0.02 0.06 0.015 15:20:06 15 min
Alpha - A 0.025 194.0 5 10 0.025 0.025 0.025 13:08:01 15 min
CX2 - H 0.025 10.0 0 1 0.025 0.025 0.025 11:58:36 15 min

Time ET

Ex Price Change Volume Buyer Seller
15:20:06 V 0.025 25,000 85 Scotia 85 Scotia K
14:14:15 V 0.02 -0.005 44,000 7 TD Sec 7 TD Sec K
14:14:15 V 0.02 -0.005 29,000 7 TD Sec 7 TD Sec K
14:14:15 V 0.02 -0.005 26,000 7 TD Sec 7 TD Sec K
14:14:15 V 0.02 -0.005 1,000 7 TD Sec 7 TD Sec K
11:58:36 V 0.025 12,000 2 RBC 2 RBC K
11:58:36 V 0.025 21,000 2 RBC 2 RBC K
11:58:36 V 0.025 25,000 2 RBC 2 RBC K
11:12:18 V 0.02 -0.005 43,000 7 TD Sec 7 TD Sec K
11:12:18 V 0.02 -0.005 47,000 7 TD Sec 7 TD Sec K
Recent Trades
Share
New Message
Please login to post a reply