Unbelievable but here it is. Hmmm could they be shorting this without their clothes on? SMF
V:UC - UC RESOURCES LTD.
|
11:06:33 EST |
Sym-X |
|
|
|
Last |
Chg |
% |
Vol |
|
|
|
|
Last Tr |
UC - V ATS
|
|
|
|
0.01 |
-0.005 |
-33.3 |
1,502.7 |
15 |
29 |
|
|
10:11:54 |
Nov 13 |
15 min |
TSX-V - V |
|
|
|
0.01 |
-0.005 |
-33.3 |
1,275.7 |
13 |
21 |
|
|
10:11:54 |
|
15 min |
Chi-X - X |
|
|
|
0.01 |
-0.005 |
-33.3 |
87.0 |
|
5 |
|
|
10:11:54 |
CX2 - H |
|
|
|
0.01 |
-0.005 |
-33.3 |
140.0 |
2 |
|
|
|
10:11:54 |
Recent Trades - Last 10 of 29 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:11:54 |
V |
0.01 |
-0.005 |
667 |
95 Wolverton |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
4,000 |
2 RBC |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
100,000 |
2 RBC |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
23,000 |
1 Anonymous |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
65,000 |
85 Scotia |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
86,000 |
85 Scotia |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
150,000 |
9 BMO Nesbitt |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
72,000 |
85 Scotia |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
30,000 |
88 Credential |
7 TD Sec |
|
10:11:54 |
V |
0.01 |
-0.005 |
50,000 |
7 TD Sec |
7 TD Sec |
|