Good to see silver back over $20. The price of silver has not followed the simple law of supply and demand to date. SMF
| V:UC - UC RESOURCES LTD.
|
14:46:18 EST |
| Sym-X |
|
|
|
Last |
%Ch |
%Ch |
Vol |
$Vol |
#Tr |
Last Tr |
News |
Delay |
UC - V
|
|
|
|
0.01 |
+0.005 |
100.0 |
535.0 |
5 |
12 |
13:51:52 |
Nov 29 |
15 min |
|
|
| TSX-V - V |
|
|
|
0.01 |
+0.005 |
100.0 |
525.0 |
5 |
11 |
13:51:52 |
|
15 min |
|
|
| Pure - P |
|
|
|
0.01 |
+0.005 |
100.0 |
10.0 |
0 |
1 |
13:45:58 |
|
15 min |
| Trades for C:UC on 20131210 - 11 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 13:51:52 |
V |
0.01 |
0.005 |
77,000 |
19 Desjardins |
85 Scotia |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
150,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
15,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
50,000 |
19 Desjardins |
1 Anonymous |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
10,000 |
19 Desjardins |
1 Anonymous |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
50,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
50,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
50,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
23,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:51:52 |
V |
0.01 |
0.005 |
25,000 |
19 Desjardins |
19 Desjardins |
K |
| 13:22:36 |
V |
0.005 |
|
25,000 |
7 TD Sec |
7 TD Sec |
KL |
|
