After the opening trades, house 7 is front and centre as always. Nothing left at 1 cent on the venture for now. SMF
V:UC - UC RESOURCES LTD.
|
14:49:17 EST |
Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
|
|
Last Tr |
News |
Delay |
UC - V |
|
0.01 |
|
|
385.5 |
4 |
25 |
|
|
13:06:40 |
Nov 29 |
15 min |
|
|
TSX-V - V |
|
0.005 |
-0.005 |
-50.0 |
184.5 |
1 |
13 |
|
|
12:10:28 |
|
15 min |
|
|
Alpha - A |
|
0.01 |
|
|
154.0 |
2 |
7 |
|
|
13:06:40 |
|
15 min |
CX2 - H |
|
0.01 |
|
|
10.0 |
0 |
2 |
|
|
09:35:48 |
|
15 min |
Pure - P |
|
0.01 |
|
|
37.0 |
1 |
3 |
|
|
10:11:02 |
|
15 min
|
Trades for C:UC on 20131211 - 13 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
12:10:28 |
V |
0.005 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
10:14:10 |
V |
0.015 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
10:11:02 |
V |
0.01 |
|
8,000 |
7 TD Sec |
72 Credit Suisse |
K |
10:11:02 |
V |
0.01 |
|
18,000 |
7 TD Sec |
7 TD Sec |
K |
09:35:48 |
V |
0.01 |
|
7,000 |
33 Canaccord |
7 TD Sec |
K |
09:35:48 |
V |
0.01 |
|
10,000 |
33 Canaccord |
85 Scotia |
K |
09:35:48 |
V |
0.01 |
|
23,000 |
33 Canaccord |
85 Scotia |
K |
09:30:03 |
V |
0.005 |
-0.005 |
500 |
95 Wolverton |
72 Credit Suisse |
K |
09:30:00 |
V |
0.005 |
-0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
KL |
09:30:00 |
V |
0.005 |
-0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
KL |
09:30:00 |
V |
0.005 |
-0.005 |
3,000 |
1 Anonymous |
79 CIBC |
KL |
09:30:00 |
V |
0.005 |
-0.005 |
69,000 |
2 RBC |
79 CIBC |
KL |
09:30:00 |
V |
0.005 |
-0.005 |
28,000 |
79 CIBC |
79 CIBC |
KL |
|