Welcome to WebSafety, INC (WBSI). PAID SUBSCRIPTION SERVICE (PARENT APP) TO LAUNCH SOON

Click "edit fast facts" to make changes

Free
Message: last 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/13 0.0013 0.0019 0.0013 0.0019 1,024,500 0.0003 18.75% 0.0019 1.44k 8
12/05/13 0.0016 0.0016 0.0016 0.0016 256,166 -0.0001 -5.88% 0.0016 409.87 2
12/04/13 0.0017 0.0017 0.0015 0.0017 1,078,834 0.0003 21.43% 0.0017 1.67k 8
12/03/13 0.0016 0.0016 0.0013 0.0014 419,868 -0.0002 -12.50% 0.0014 584.46 9
12/02/13 0.0013 0.0016 0.0013 0.0016 1,400 -0.0003 -15.79% 0.0016 2.12 3
11/29/13 0.0019 0.0019 0.0013 0.0019 1,502,400 0.00 0.00% 0.0019 2.55k 7
11/27/13 0.0015 0.0019 0.0014 0.0019 370,000 0.0006 46.15% 0.0019 683.02 4
11/26/13 0.0017 0.0017 0.0013 0.0013 310,100 -0.0006 -31.58% 0.0013 527.17 4
11/25/13 0.0012 0.0019 0.0012 0.0019 48,727 0.0007 58.33% 0.0019 65.88 5
11/22/13 0.0013 0.0013 0.0012 0.0012 195,000 0.00 0.00% 0.0012 251.55 2
11/21/13 0.0012 0.0013 0.0012 0.0012 703,086 -0.0003 -20.00% 0.0012 859.87 10
11/20/13 0.0009 0.0019 0.0009 0.0015 456,900 -0.0004 -21.05% 0.0015 828.36 11
11/19/13 0.0013 0.002 0.0011 0.0019 3,169,329 0.0006 46.15% 0.0019 3.92k 28
11/18/13 0.0012 0.0018 0.0012 0.0013 633,700 -0.0002 -13.33% 0.0013 866.27 5
11/15/13 0.0015 0.0015 0.0014 0.0015 392,000 0.0002 15.38% 0.0015 586.82 8
11/14/13 0.0013 0.0013 0.0013 0.0013 10,000 0.00 0.00% 0.0013 13.00 2
11/13/13 0.0013 0.0013 0.0012 0.0013 232,000 -0.0005 -27.78% 0.0013 281.65 8
11/12/13 0.0018 0.0018 0.0018 0.0018 134,500 0.0001 5.88% 0.0018 242.10 4
11/11/13 0.0017 0.0017 0.0017 0.0017 17,000 -0.0001 -5.56% 0.0017 28.90 2
11/08/13 0.0013 0.0018 0.0012 0.0018 4,074,119 0.0005 38.46% 0.0018 5.19k 30
11/07/13 0.0013 0.0013 0.0013 0.0013 2,000 0.00 0.00% 0.0013 2.60
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply