Post Split Trades

Welcome to WebSafety, INC (WBSI). PAID SUBSCRIPTION SERVICE (PARENT APP) TO LAUNCH SOON

Click "edit fast facts" to make changes

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Post Split Trades

posted on Jan 25, 2014 12:02PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
01/24/14	0.025	0.025	0.0111	0.014	204,909	-0.011	-44.00%	0.014	3.24k	24
01/23/14	0.022	0.025	0.016	0.025	247,330	0.003	13.64%	0.025	4.92k	20
01/22/14	0.049	0.049	0.02	0.022	180,391	-0.028	-56.00%	0.022	5.58k	15
01/21/14	1.00	1.00	0.05	0.05	4,900	0.05	0.00%	0.05	530.00	5

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply