|
Time & Sales - Wed 4/4/18 Vol 0 Last $0.0017
|
3
|
e.Digital
|
Apr 04, 2018 04:16PM
|
|
Time & Sales - Tuesday 4/3/18 Vol 1,110 Closed at $0.0017
|
1
|
e.Digital
|
Apr 03, 2018 04:30PM
|
|
Time & Sales - Monday 4/2/18 Vol 30,580 Closed at $0.0016
|
1
|
e.Digital
|
Apr 02, 2018 04:26PM
|
|
Time & Sales - Thursday 3/29/18 Vol 241,760 Closed at $0.0016
|
2
|
e.Digital
|
Mar 29, 2018 04:25PM
|
|
Time & Sales - Wed 3/28/18 Vol 100 Closed at $0.00229
|
3
|
e.Digital
|
Mar 28, 2018 06:31PM
|
|
Time & Sales - Tuesday 3/27/18 Vol 31,400 Closed at $0.00255
|
2
|
e.Digital
|
Mar 27, 2018 04:24PM
|
|
Time & Sales - Monday 3/26/18 Vol 293,830 Closed at $0.003
|
2
|
e.Digital
|
Mar 26, 2018 06:04PM
|
|
Time & Sales - Friday 3/23/18 Vol 5,290 Closed at $0.00235
|
3
|
e.Digital
|
Mar 23, 2018 04:21PM
|
|
Time & Sales - Thursday 3/22/18 Vol 96,800 Closed at $0.0023
|
1
|
e.Digital
|
Mar 22, 2018 04:46PM
|
|
Time & Sales - Wed 3/21/18 Vol 2,260 Closed at $0.0015
|
1
|
e.Digital
|
Mar 21, 2018 04:35PM
|
|
Time & Sales - Tuesday 3/20/18 Vol 171,080 Closed at $0.002
|
1
|
e.Digital
|
Mar 20, 2018 04:31PM
|
|
Time & Sales - Monday 3/19/18 Vol 3,000 Closed at $0.002
|
1
|
e.Digital
|
Mar 19, 2018 04:23PM
|
|
Time & Sales - Friday 3/16/18 Vol 1,370,000 Closed at $0.0013
|
1
|
e.Digital
|
Mar 16, 2018 04:52PM
|
|
Time & Sales - Thursday 3/15/18 Vol 338,950 Closed at $0.0026
|
2
|
e.Digital
|
Mar 15, 2018 04:30PM
|
|
Time & Sales - Wed 3/14/18 Vol 57,960 Closed at $0.0015
|
1
|
e.Digital
|
Mar 14, 2018 04:37PM
|
|
Time & Sales - Tuesday 3/13/18 Vol 40,750 Closed at $0.0015
|
1
|
e.Digital
|
Mar 13, 2018 04:45PM
|
|
Time & Sales - Monday 3/2/18 Vol 126,270 Closed at $0.0025
|
1
|
e.Digital
|
Mar 12, 2018 04:36PM
|
|
Time & Sales - Friday 3/9/18 Vol 48,640 Closed at $0.00245
|
3
|
e.Digital
|
Mar 09, 2018 05:07PM
|
|
Time & Sales - Thursday 3/8/18 Vol 319,740 Closed at $0.0034
|
3
|
e.Digital
|
Mar 08, 2018 05:17PM
|
|
Time & Sales - Wed 3/7/18 Vol 37,880 Closed at $0.00175
|
2
|
e.Digital
|
Mar 07, 2018 04:28PM
|
