Time & Sales - Monday 8/21/17 Vol 1,670,000 Closed at $0.0008
|
4
|
e.Digital
|
Aug 21, 2017 05:13PM
|
Time & Sales - Friday 8/18/17 Vol 319,730 Closed at $0.0008
|
4
|
e.Digital
|
Aug 18, 2017 06:01PM
|
Time & Sales - Thursday 8/17/17 Vol 405,850 Closed at $0.0007
|
5
|
e.Digital
|
Aug 17, 2017 04:44PM
|
Time & Sales - Wed 8/16/17 Vol 468,530 Closed at $0.0007
|
5
|
e.Digital
|
Aug 16, 2017 04:21PM
|
Time & Sales - Tuesday 8/15/17 Vol 18,100 Closed at $0.0007
|
2
|
e.Digital
|
Aug 15, 2017 04:19PM
|
Time & Sales - Monday 8/14/17 Vol 11,020 Closed at $0.0008
|
4
|
e.Digital
|
Aug 14, 2017 04:20PM
|
Time & Sales - Friday 8/11/17 Vol 146,030 Closed at $0.0007
|
4
|
e.Digital
|
Aug 11, 2017 04:29PM
|
Time & Sales - Thursday 8/10/17 Vol 3,020,000 Closed at $0.00089
|
2
|
e.Digital
|
Aug 10, 2017 04:19PM
|
Time & Sales - Wed 8/9/17 Vol 2,470,000 Closed at $0.001
|
5
|
e.Digital
|
Aug 09, 2017 06:15PM
|
Time & Sales - Tuesday 8/8/17 Vol 1,110,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 08, 2017 05:06PM
|
Time & Sales - Monday 8/7/17 Vol 921,030 Closed at $0.0008
|
2
|
e.Digital
|
Aug 07, 2017 05:06PM
|
Time & Sales - Friday 8/4/17 Vol 294,500 Closed at $0.0011
|
4
|
e.Digital
|
Aug 04, 2017 04:29PM
|
Time & Sales - Thursday 8/3/17 Vol 380,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 03, 2017 04:22PM
|
Time & Sales - Wed 8/2/17 Vol 558,510 Closed at $0.0011
|
4
|
e.Digital
|
Aug 02, 2017 05:00PM
|
Time & Sales - Tuesday 8/1/17 Vol 760,720 Closed at $0.001
|
5
|
e.Digital
|
Aug 01, 2017 04:19PM
|
Time & Sales - Monday 7/31/17 Vol 5,170,000 Closed at $0.0012
|
4
|
e.Digital
|
Jul 31, 2017 04:22PM
|
Time & Sales - Friday 7/28/17 Vol 2,120,000 Closed at $0.0008
|
6
|
e.Digital
|
Jul 28, 2017 05:49PM
|
Time & Sales - Thursday 7/27/17 Vol 1,320,000 Closed at $0.0011
|
4
|
e.Digital
|
Jul 27, 2017 04:21PM
|
Time & Sales - Wed 7/26/17 Vol 700,330 Closed at $0.0007
|
3
|
e.Digital
|
Jul 26, 2017 04:45PM
|
Time & Sales - Thursday 7/25/17 Vol 1,920,000 Closed at $0.0007
|
3
|
e.Digital
|
Jul 25, 2017 04:23PM
|