|
Time & Sales - Friday 9/19/14 Vol 31,230 Closed at $0.0387
|
5
|
e.Digital
|
Sep 19, 2014 04:21PM
|
|
Time & Sales - Thursday 9/18/14 Vol 243,760 Closed at $0.047
|
7
|
e.Digital
|
Sep 18, 2014 04:29PM
|
|
Time & Sales - Thursday 9/17/14 Vol 53,020 Closed at $0.0429
|
7
|
e.Digital
|
Sep 17, 2014 04:49PM
|
|
Time & Sales - Tuesday 9/16/14 Vol 114,410 Closed at $0.04
|
5
|
e.Digital
|
Sep 16, 2014 04:38PM
|
|
Time & Sales - Monday 9/15/14 Vol 17,300 Closed at $0.041
|
10
|
e.Digital
|
Sep 15, 2014 04:42PM
|
|
Time & Sales - Friday 9/12/14 Vol 92,600 Closed at $0.041
|
6
|
e.Digital
|
Sep 12, 2014 04:40PM
|
|
Time & Sales - Thursday 9/11/14 Vol 23,400 Closed at $0.042
|
7
|
e.Digital
|
Sep 11, 2014 05:18PM
|
|
Time & Sales - Wednesday 9/10/14 Vol 224,830 Closed at $0.041
|
6
|
e.Digital
|
Sep 10, 2014 04:19PM
|
|
Time & Sales - Tuesday 9/9/14 Vol 86,920 Closed at $0.0405
|
6
|
e.Digital
|
Sep 09, 2014 06:42PM
|
|
Time & Sales - Monday 9/8/14 Vol 31,110 Closed at $0.041
|
9
|
e.Digital
|
Sep 08, 2014 04:49PM
|
|
Time & Sales - Friday 9/5/14 Vol 190,400 Closed at $0.042
|
4
|
e.Digital
|
Sep 05, 2014 04:22PM
|
|
Time & Sales - Thursday 9/4/14 Vol 243,880 Closed at $0.041
|
5
|
e.Digital
|
Sep 04, 2014 05:30PM
|
|
Time & Sales - Tuesday 8/2/14 Vol 143,210 Closed at $0.042
|
5
|
e.Digital
|
Sep 02, 2014 04:26PM
|
|
Time & Sales - Friday 8/29/14 Vol 42,420 Closed at $0.042
|
4
|
e.Digital
|
Aug 29, 2014 04:49PM
|
|
Time & Sales - Thursday 8/28/14 Vol 47,250 Closed at $0.042
|
10
|
e.Digital
|
Aug 28, 2014 04:28PM
|
|
Time & Sales - Wednesday 8/27/14 Vol 296,880 Closed at $0.0401
|
6
|
e.Digital
|
Aug 27, 2014 06:18PM
|
|
Time & Sales - Tuesday 8/26/13 Vol 64,370 Closed at $0.04
|
6
|
e.Digital
|
Aug 26, 2014 05:06PM
|
|
Music Revenue Share Overtime
|
1
|
e.Digital
|
Aug 25, 2014 08:24PM
|
|
Time & Sales - Monday 8/25/14 Vol 113,550 Closed at $0.04
|
5
|
e.Digital
|
Aug 25, 2014 04:19PM
|
|
Time & Sales - Friday 8/22/14 Vol 77,790 Closed at $0.0366
|
4
|
e.Digital
|
Aug 22, 2014 05:21PM
|
