|
Time & Sales - Wed 8/22/18 Vol 193,970 Closed at $0.0003
|
3
|
e.Digital
|
Aug 22, 2018 04:54PM
|
|
Time & Sales - Wed 8/15/18 Vol 74,230 Closed at $0.0003
|
4
|
e.Digital
|
Aug 15, 2018 04:20PM
|
|
Time & Sales - Tuesday 8/14/18 Vol 102,100 Closed at $0.0003
|
3
|
e.Digital
|
Aug 14, 2018 04:20PM
|
|
Time & Sales - Monday 8/13/18 Vol 600 Closed at $0.0003
|
3
|
e.Digital
|
Aug 13, 2018 04:37PM
|
|
Time & Sales - Friday 8/10/18 Vol 200 Closed at $0.0003
|
3
|
e.Digital
|
Aug 10, 2018 04:39PM
|
|
Time & Sales - Thursday 8/9/18 Vol 8,250 Closed at $0.0003
|
3
|
e.Digital
|
Aug 09, 2018 04:44PM
|
|
Time & Sales - Wed 8/8/18 Vol 14,110 Closed at $0.0003
|
3
|
e.Digital
|
Aug 08, 2018 04:30PM
|
|
Time & Sales - Monday 8/6/18 Vol 5,100 Closed at $0.0002
|
3
|
e.Digital
|
Aug 06, 2018 04:22PM
|
|
Time & Sales - Friday 8/3/18 Vol 10,700 Closed at $0.0003
|
2
|
e.Digital
|
Aug 03, 2018 05:30PM
|
|
Time & Sales - Thursday 8/2/18 Vol 21,650 Closed at $0.0003
|
2
|
e.Digital
|
Aug 02, 2018 05:19PM
|
|
Time & Sales - Wed 8/1/18 Vol 1,670 Closed at $0.0001
|
3
|
e.Digital
|
Aug 01, 2018 04:33PM
|
|
Time & Sales - Tuesday 7/31/18 Vol 2,320 Closed at $0.0003
|
3
|
e.Digital
|
Jul 31, 2018 04:33PM
|
|
Time & Sales - Monday 7/30/18 Vol 524 Closed at $0.0003
|
2
|
e.Digital
|
Jul 30, 2018 04:37PM
|
|
Time & Sales - Friday 7/27/18 Vol 298,680 Closed at $0.0003
|
2
|
e.Digital
|
Jul 27, 2018 04:18PM
|
|
Time & Sales - Thursday 7/26/18 Vol 8,730 Closed at $0.0002
|
2
|
e.Digital
|
Jul 26, 2018 05:14PM
|
|
Time & Sales - Wed 7/25/18 Vol 479,340 Closed at $0.0002
|
3
|
e.Digital
|
Jul 25, 2018 04:17PM
|
|
Time & Sales - Tuesday 7/24/18 Vol 100,710 Closed at $0.0003
|
3
|
e.Digital
|
Jul 24, 2018 04:31PM
|
|
Time & Sales - Monday 7/23/18 Vol 60,400 Closed at $0.0002
|
4
|
e.Digital
|
Jul 23, 2018 04:23PM
|
|
Time & Sales - Friday 7/20/18 Vol 185,030 Closed at $0.0003
|
3
|
e.Digital
|
Jul 20, 2018 05:14PM
|
|
Time & Sales - Thursday 7/19/18 Vol 9,830 Closed at $0.0001
|
4
|
e.Digital
|
Jul 19, 2018 04:28PM
|
