|
Time & Sales - Wed 7/18/18 Vol 200 Closed at $0.0002
|
4
|
e.Digital
|
Jul 18, 2018 04:23PM
|
|
Time & Sales - Tuesday 7/17/18 Vol 301,600 Closed at $0.0002
|
4
|
e.Digital
|
Jul 17, 2018 04:50PM
|
|
Time & Sales - Monday 7/16/18 Vol 105 Closed at $0.0003
|
4
|
e.Digital
|
Jul 16, 2018 04:15PM
|
|
Time & Sales - Friday 7/13/18 Vol 9,070 Closed at $0.0002
|
3
|
e.Digital
|
Jul 13, 2018 04:24PM
|
|
Time & Sales - Thursday 7/12/18 Vol 62,900 Closed at $0.0004
|
3
|
e.Digital
|
Jul 12, 2018 04:27PM
|
|
Time & Sales - Tuesday 7/10/18 Vol 436,370 Closed at $0.0001
|
3
|
e.Digital
|
Jul 10, 2018 04:21PM
|
|
Time & Sales - Monday 7/9/18 Vol 27,300 Closed at $0.0002
|
2
|
e.Digital
|
Jul 09, 2018 04:19PM
|
|
Time & Sales - Friday 7/6/18 Vol 1,420,000 Closed at $0.0001
|
4
|
e.Digital
|
Jul 06, 2018 04:13PM
|
|
Time & Sales - Thursday 7/5/18 Vol 300 Closed at $0.0001
|
3
|
e.Digital
|
Jul 05, 2018 04:33PM
|
|
Time & Sales - Tuesday 7/3/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Jul 03, 2018 04:21PM
|
|
Time & Sales - Monday 7/2/18 Vol 5,050 Closed at $0.0001
|
3
|
e.Digital
|
Jul 02, 2018 05:53PM
|
|
Time & Sales - Friday 6/29/18 Vol 200 Closed at $0.0001
|
3
|
e.Digital
|
Jun 29, 2018 04:42PM
|
|
Time & Sales - Thursday 6/28/18 Vol 250 Closed at $0.0001
|
3
|
e.Digital
|
Jun 28, 2018 04:14PM
|
|
Time & Sales - Wed 6/27/18 Vol 59,400 Closed at $0.0001
|
3
|
e.Digital
|
Jun 27, 2018 05:39PM
|
|
Time & Sales - Tuesday 6/26/18 Vol 636,980 Closed at $0.0001
|
2
|
e.Digital
|
Jun 26, 2018 04:33PM
|
|
Time & Sales - Thursday 6/21/18 Vol 375,380 Closed at $0.0001
|
5
|
e.Digital
|
Jun 21, 2018 04:34PM
|
|
Time & Sales - Wed 6/20/18 Vol 1,520,000 Closed at $0.001
|
2
|
e.Digital
|
Jun 20, 2018 05:05PM
|
|
Time & Sales - Tuesday 6/19/18 Vol 956,620 Closed at $0.0001
|
1
|
e.Digital
|
Jun 19, 2018 05:16PM
|
|
Time & Sales - Monday 6/18/18 Vol 6,100 Closed at $0.0001
|
3
|
e.Digital
|
Jun 18, 2018 04:39PM
|
|
Time & Sales - Thursday 6/14/18 Vol 177,560 Closed at $0.0001
|
3
|
e.Digital
|
Jun 14, 2018 06:09PM
|
