|
Time & Sales - Wed 5/2/18 Vol 24,400 Closed at $0.002
|
4
|
e.Digital
|
May 02, 2018 04:21PM
|
|
Time & Sales - Thursday 5/1/18 Vol 10,000 Closed at $0.0019
|
3
|
e.Digital
|
May 01, 2018 05:04PM
|
|
Time & Sales - Monday 4/30/18 Vol 50,450 Closed at $0.0019
|
4
|
e.Digital
|
Apr 30, 2018 04:18PM
|
|
Time & Sales - Friday 4/27/18 Vol 2,530 Closed at $0.0018
|
4
|
e.Digital
|
Apr 27, 2018 04:28PM
|
|
Time & Sales - Thursday 4/26/18 Vol 875 Closed at $0.0017
|
3
|
e.Digital
|
Apr 26, 2018 04:52PM
|
|
Time & Sales - Wed 4/25/18 Vol 169,800 Closed at $0.0017
|
3
|
e.Digital
|
Apr 25, 2018 04:43PM
|
|
Time & Sales - Tuesday 4/24/18 Vol 3,460 Closed at $0.0019
|
3
|
e.Digital
|
Apr 24, 2018 04:18PM
|
|
Time & Sales - Monday 4/23/18 Vol 15,200 Closed at $0.0024
|
2
|
e.Digital
|
Apr 23, 2018 06:43PM
|
|
Time & Sales - Friday 4/20/18 Vol 700 Closed at $0.0018
|
3
|
e.Digital
|
Apr 20, 2018 04:16PM
|
|
Time & Sales - Thursday 4/19/18 Vol 24,510 Closed at $0.0018
|
4
|
e.Digital
|
Apr 19, 2018 04:58PM
|
|
Time & Sales - Wed 4/18/18 Vol 37,700 Last $0.0024
|
3
|
e.Digital
|
Apr 18, 2018 04:32PM
|
|
Time & Sales - Tuesday 4/17/18 Vol 31,500 Closed at $0.0018
|
3
|
e.Digital
|
Apr 17, 2018 05:07PM
|
|
Time & Sales - Monday 4/16/18 Vol 12,390 Closed at $0.00245
|
2
|
e.Digital
|
Apr 16, 2018 05:30PM
|
|
Time & Sales - Friday 4/13/18 Vol 25,890 Closed at $0.0018
|
3
|
e.Digital
|
Apr 13, 2018 04:25PM
|
|
Time & Sales - Thursday 4/12/18 Vol 102,650 Closed at $0.0019
|
2
|
e.Digital
|
Apr 12, 2018 04:52PM
|
|
Time & Sales - Wed 4/11/18 Vol 80,100 Last $0.0022
|
3
|
e.Digital
|
Apr 11, 2018 04:57PM
|
|
Time & Sales - Tuesday 4/10/18 Vol 238,060 Closed at $0.0018
|
|
e.Digital
|
Apr 10, 2018 08:55PM
|
|
Time & Sales - Monday 4/9/18 Vol 136,700 Closed at $0.0017
|
2
|
e.Digital
|
Apr 09, 2018 04:38PM
|
|
Time & Sales - Friday 4/6/18 Vol 100,100 Closed at $0.0018
|
3
|
e.Digital
|
Apr 06, 2018 04:22PM
|
|
Time & Sales - Thursday 4/5/18 Vol 75,710 Closed at $0.0016
|
2
|
e.Digital
|
Apr 05, 2018 04:24PM
|
