|
.69 at the close.
|
1
|
Mosaic ImmunoEngineering Inc.
|
Dec 10, 2007 09:02AM
|
|
.41 x .42 last .415 volume 10.5 mil and going strong
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 17, 2009 12:43PM
|
|
.40 x.41 high .42
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 17, 2009 12:40PM
|
|
.345 x .36 eom
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 18, 2009 09:28AM
|
|
.33 x.338 last .338 200k vol Seems to me....
|
13
|
Mosaic ImmunoEngineering Inc.
|
Sep 21, 2009 10:03AM
|
|
.33 x 35
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 18, 2009 09:25AM
|
|
.314 x .319 vol 234k eom
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 28, 2009 09:45AM
|
|
.29 x .309 vol 5k slow start 5 min into trading...
|
1
|
Mosaic ImmunoEngineering Inc.
|
Sep 30, 2009 09:37AM
|
|
.23 x .232 vol1.7 mil This is for those that do not have that info handy to
|
1
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 10:02AM
|
|
.229 x .23 last .23 vol1.5 mil
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 09:56AM
|
|
.225 x.229 1.4 mil
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 09:53AM
|
|
.22 x .25
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 11:05AM
|
|
.219 x .22 vol 1.2 mil
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 09:50AM
|
|
.21 x .25 vol 1.6mil
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 10:00AM
|
|
.21 x .25
|
|
Mosaic ImmunoEngineering Inc.
|
Sep 16, 2009 10:14AM
|
|
.173 eom
|
1
|
Mosaic ImmunoEngineering Inc.
|
Feb 23, 2012 03:50PM
|
|
.165 was it a signal?
|
1
|
Mosaic ImmunoEngineering Inc.
|
Apr 23, 2009 08:17AM
|
|
.15 X .154
|
|
Mosaic ImmunoEngineering Inc.
|
Dec 09, 2008 10:06AM
|
|
.141x.145 35000x6000 no trades yet
|
2
|
Mosaic ImmunoEngineering Inc.
|
Dec 17, 2012 09:37AM
|
|
.095 and almost 1 million shares traded already
|
3
|
Mosaic ImmunoEngineering Inc.
|
Oct 10, 2011 09:38AM
|
