Agoracom: Small Cap Investment - Allana Resources

Welcome To The Allana Potash HUB On AGORACOM

Focusing on the Dallol Potash Project in Ethiopia

Reply New Message

Back To Forum List View

bob-ten1

Rank: President [?]

Points: 1533 [?]

Votes: 10 Score: 3.5 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

It drifts lower on

posted on Apr 07, 2014 01:43PM

low volume days and goes higher on high volume days.

Prices

DateOpenHighLowCloseVolumeAdj Close*

Apr 4, 2014	0.43	0.43	0.42	0.42	496,600	0.42
Apr 3, 2014	0.43	0.43	0.42	0.42	789,900	0.42
Apr 2, 2014	0.43	0.43	0.42	0.42	484,400	0.42
Apr 1, 2014	0.44	0.44	0.42	0.43	549,000	0.43
Mar 31, 2014	0.43	0.44	0.43	0.44	359,200	0.44
Mar 28, 2014	0.44	0.44	0.43	0.44	451,100	0.44
Mar 27, 2014	0.44	0.44	0.43	0.43	204,300	0.43
Mar 26, 2014	0.44	0.44	0.43	0.44	619,700	0.44
Mar 25, 2014	0.44	0.45	0.43	0.43	350,300	0.43
Mar 24, 2014	0.45	0.45	0.43	0.44	613,500	0.44
Mar 21, 2014	0.47	0.47	0.45	0.45	518,200	0.45
Mar 20, 2014	0.45	0.48	0.45	0.47	1,328,200	0.47
Mar 19, 2014	0.45	0.46	0.44	0.45	1,130,800	0.45
Mar 18, 2014	0.41	0.44	0.41	0.44	793,900	0.44
Mar 17, 2014	0.41	0.42	0.41	0.42	290,200	0.42
Mar 14, 2014	0.42	0.42	0.41	0.42	379,600	0.42

2 Recommendations

Re: It drifts lower on

ledenfrog

Apr 07, 2014 10:52PM

Reply New Message

Back To Forum List View

Please to post a reply