DateOpenHighLowCloseVolumeAdj Close*
Apr 4, 2014 |
0.43 |
0.43 |
0.42 |
0.42 |
496,600 |
0.42 |
Apr 3, 2014 |
0.43 |
0.43 |
0.42 |
0.42 |
789,900 |
0.42 |
Apr 2, 2014 |
0.43 |
0.43 |
0.42 |
0.42 |
484,400 |
0.42 |
Apr 1, 2014 |
0.44 |
0.44 |
0.42 |
0.43 |
549,000 |
0.43 |
Mar 31, 2014 |
0.43 |
0.44 |
0.43 |
0.44 |
359,200 |
0.44 |
Mar 28, 2014 |
0.44 |
0.44 |
0.43 |
0.44 |
451,100 |
0.44 |
Mar 27, 2014 |
0.44 |
0.44 |
0.43 |
0.43 |
204,300 |
0.43 |
Mar 26, 2014 |
0.44 |
0.44 |
0.43 |
0.44 |
619,700 |
0.44 |
Mar 25, 2014 |
0.44 |
0.45 |
0.43 |
0.43 |
350,300 |
0.43 |
Mar 24, 2014 |
0.45 |
0.45 |
0.43 |
0.44 |
613,500 |
0.44 |
Mar 21, 2014 |
0.47 |
0.47 |
0.45 |
0.45 |
518,200 |
0.45 |
Mar 20, 2014 |
0.45 |
0.48 |
0.45 |
0.47 |
1,328,200 |
0.47 |
Mar 19, 2014 |
0.45 |
0.46 |
0.44 |
0.45 |
1,130,800 |
0.45 |
Mar 18, 2014 |
0.41 |
0.44 |
0.41 |
0.44 |
793,900 |
0.44 |
Mar 17, 2014 |
0.41 |
0.42 |
0.41 |
0.42 |
290,200 |
0.42 |
Mar 14, 2014 |
0.42 |
0.42 |
0.41 |
0.42 |
379,600 |
0.42 |
|