Welcome To The Argonaut Gold Inc. HUB On AGORACOM

"Friendly aquisition" of Prodigy Gold (Oct. 2012) / > 100k ounces in 2012

Reply New Message

Back To Forum List View

Portee44

Rank: President [?]

Points: 11392 [?]

Votes: 127 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Price History...

posted on Dec 10, 2012 12:17PM

Looking at the price history ..

Vol/Avg Daily Vol

555.3K/1.6M

leads me to believe that we may be in for a price run up from now into the new year..After tax loss selling season we may get a nice jump in AR share price.

But I still hate the #$%&**^%()(^$#@#^&ers that sold us off for a lousy .1042 AR share price..and gave the AR sharpies our $50,000,000.00 to fuck us..

Brian Mahar will rot in hell before anyone would put any money in any thing he is involved with..IMHO...

Is he still with AR or is he hiding down in the Caribbean with his buddy Felderhof???

AR/PDG status at 12:15EST

Buy Sell

PRODIGY GOLD INC.

11:51:50 AM EST

Symbol

Bid

Ask

Last

Change

Volume

FSI

PDG CA V

0.99

1.00

0.99

0.02 (2.06%)

996,149

Bid Lots	129	Ask Lots	178	Earn. Per Share	-0.12
Day High	1.03	Day Low	0.96	Price/Earnings	0
Open	0.96	Yield	0.00	Dividend	0.00
52 Week High	1.12	52 Week Low	0.45	Ex-Dividend

Buy Sell

ARGONAUT GOLD INC

12:09:40 PM EST

Symbol

Bid

Ask

Last

Change

Volume

FSI

AR CA T

9.61

9.62

9.62

0.17 (1.80%)

558,142

Bid Lots	7	Ask Lots	12	Earn. Per Share	0.59
Day High	9.83	Day Low	9.46	Price/Earnings	16.3051
Open	9.50	Yield	0.00	Dividend	0.00
52 Week High	11.08	52 Week Low	6.02	Ex-Dividend

Argonaut Gold IncTSX/Alpha:ARview on Grey Market »

Monday December 10, 2012 12:05 PM ET.

9.62

0.17 (1.80%)

Bid/Lots

9.61/6

Ask/Lots

9.62/12

Open/Prev Close

9.50/9.45

Day Range

9.46-9.83

52-Week Range

6.02-11.08

Vol/Avg Daily Vol

555.3K/1.6M

Day	Date	Open	High	Low	Close	Volume*
Monday	December 10	9.5	9.83	9.46	9.62	553,242
Friday	December 07	9.32	9.52	9.32	9.45	7,769,104
Thursday	December 06	9.17	9.48	9.14	9.32	971,805
Wednesday	December 05	9.54	9.54	9.17	9.2	731,823
Tuesday	December 04	9.39	9.64	9.27	9.53	688,217
Monday	December 03	9.6	9.63	9.41	9.46	268,882
Friday	November 30	9.62	9.63	9.32	9.61	2,798,289
Thursday	November 29	9.73	9.73	9.57	9.57	453,073
Wednesday	November 28	9.69	9.74	9.55	9.68	529,386
Tuesday	November 27	10.06	10.08	9.81	9.81	321,612
Monday	November 26	10.14	10.14	10.02	10.13	261,854
Friday	November 23	9.9	10.11	9.86	10.1	475,223
Thursday	November 22	9.93	9.99	9.86	9.92	80,821
Wednesday	November 21	9.9	10.04	9.86	9.94	413,861
Tuesday	November 20	10.03	10.08	9.83	9.9	1,233,270
Monday	November 19	10	10.11	9.92	10.08	296,196
Friday	November 16	9.94	10.01	9.74	9.81	363,836
Thursday	November 15	10.52	10.52	9.8	10.08	512,741
Wednesday	November 14	10.83	10.83	10.45	10.59	604,681
Tuesday	November 13	10.5	10.65	10.41	10.59	406,382
Monday	November 12	11.04	11.04	10.58	10.67	263,519
* Current day’s price history data delayed at least 15 minutes