Another ugly day! Let's hope week brings a gold as well as a BTO SP. SMF
| T:BTO - B2GOLD CORP.
|
05:22:26 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
11.8 |
2.35 · 2.36
|
7.3 |
2.35 |
-0.11 |
-4.5 |
14,767.4 |
34,812 |
19,821 |
2.40 2.46 2.34
|
4.38 2.00 |
16:00:00 |
Jun 06 |
15 min |
| TSX - T |
11.8 |
2.35 · 2.36
|
7.3 |
2.35 |
-0.11 |
-4.5 |
9,291.2 |
21,939 |
9,265 |
2.40 2.46 2.34
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.35 |
-0.11 |
-4.5 |
1,788.5 |
4,217 |
3,344 |
2.38 2.46 2.34
|
|
15:59:55 |
|
15 min |
| Chi-X - X |
|
2.35 |
-0.11 |
-4.5 |
2,239.5 |
5,285 |
3,809 |
2.39 2.45 2.34
|
|
15:59:57 |
|
15 min |
| CX2 - H |
|
2.36 |
-0.10 |
-4.1 |
405.3 |
951 |
895 |
2.39 2.45 2.34
|
|
15:59:27 |
|
15 min |
| Pure - P |
|
2.35 |
-0.11 |
-4.5 |
227.9 |
527 |
478 |
2.38 2.45 2.34
|
|
15:59:55 |
|
15 min |
| Omega - O |
|
2.35 |
-0.11 |
-4.5 |
114.4 |
260 |
421 |
2.38 2.41 2.34
|
|
15:59:37 |
|
15 min |
| TriAct - M |
|
2.345 |
-0.115 |
-4.7 |
289.4 |
678 |
582 |
2.38 2.44 2.345
|
|
15:55:41 |
|
15 min |
| TMX Select - E |
|
2.36 |
-0.10 |
-4.1 |
409.9 |
952 |
1,017 |
2.38 2.45 2.34
|
|
16:00:00 |
|
15 min
|
