The final totals for the day.
| T:BTO - B2GOLD CORP.
|
21:35:13 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
65.0 |
2.26 · 2.27
|
2.3 |
2.26 |
+0.08 |
3.7 |
35,155.1 |
80,134 |
39,500 |
2.22 2.40 2.17
|
4.38 2.00 |
16:54:20 |
Jun 18 |
15 min |
| TSX - T |
65.0 |
2.26 · 2.27
|
2.3 |
2.26 |
+0.08 |
3.7 |
22,139.1 |
50,368 |
15,985 |
2.22 2.35 2.18
|
4.38 2.00 |
16:54:20 |
|
15 min |
| Alpha - A |
|
2.33 |
+0.15 |
6.9 |
2,725.1 |
6,232 |
4,322 |
2.22 2.35 2.18
|
|
15:59:58 |
|
15 min |
| Chi-X - X |
|
2.39 |
+0.21 |
9.6 |
3,236.0 |
7,348 |
4,188 |
2.21 2.39 2.175
|
|
16:10:07 |
|
15 min |
| CX2 - H |
|
2.32 |
+0.14 |
6.4 |
3,932.1 |
8,997 |
9,340 |
2.22 2.35 2.17
|
|
15:59:58 |
|
15 min |
| Pure - P |
|
2.38 |
+0.20 |
9.2 |
1,763.5 |
4,105 |
3,068 |
2.22 2.40 2.18
|
|
16:40:26 |
|
15 min |
| Omega - O |
|
2.32 |
+0.14 |
6.4 |
497.9 |
1,143 |
796 |
2.22 2.35 2.18
|
|
15:59:40 |
|
15 min |
| TMX Select - E |
|
2.31 |
+0.13 |
6.0 |
677.2 |
1,540 |
809 |
2.24 2.35 2.18
|
|
15:59:49 |
|
15 min |
| TriAct - M |
|
2.325 |
+0.145 |
6.7 |
181.4 |
395 |
981 |
2.235 2.345 2.175
|
|
15:58:31 |
|
15 min |
| Instinet - I |
|
3.185 |
+1.005 |
46.1 |
2.8 |
6 |
11 |
|
|
16:10:00 |
|
15 min
|
