Nice to get some of it back today. SMF
| T:BTO - B2GOLD CORP. -
|
15:53:59 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
84.7 |
2.30 · 2.31
|
99.9 |
2.31 |
+0.13 |
6.0 |
21,430.4 |
48,356 |
26,115 |
2.22 2.34 2.17
|
4.38 2.00 |
15:38:58 |
Jun 18 |
15 min |
| TSX - T |
84.7 |
2.30 · 2.31
|
99.9 |
2.31 |
+0.13 |
6.0 |
13,437.7 |
30,305 |
10,208 |
2.22 2.33 2.18
|
4.38 2.00 |
15:38:58 |
|
15 min |
| Alpha - A |
|
2.30 |
+0.12 |
5.5 |
1,709.4 |
3,865 |
2,811 |
2.22 2.33 2.18
|
|
15:37:32 |
|
15 min |
| Chi-X - X |
|
2.30 |
+0.12 |
5.5 |
2,681.4 |
6,058 |
3,484 |
2.21 2.33 2.175
|
|
15:37:57 |
|
15 min |
| CX2 - H |
|
2.30 |
+0.12 |
5.5 |
2,317.1 |
5,235 |
7,248 |
2.22 2.34 2.17
|
|
15:37:18 |
|
15 min |
| Pure - P |
|
2.30 |
+0.12 |
5.5 |
340.3 |
773 |
455 |
2.22 2.33 2.18
|
|
15:37:17 |
|
15 min |
| Omega - O |
|
2.30 |
+0.12 |
5.5 |
258.5 |
584 |
457 |
2.22 2.33 2.18
|
|
15:37:18 |
|
15 min |
| TMX Select - E |
|
2.30 |
+0.12 |
5.5 |
513.3 |
1,159 |
523 |
2.24 2.33 2.18
|
|
15:37:17 |
|
15 min |
| TriAct - M |
|
2.295 |
+0.115 |
5.3 |
172.7 |
376 |
929 |
2.235 2.325 2.175
|
|
15:37:18 |
|
15 min
|
