130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- Not Bad
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 20:08:34 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 0.2 2.33 · 2.35 35.3 2.34 +0.04 1.7 3,397.5 7,872 6,924 2.32 2.37 2.31 4.38 1.87 16:00:00 Jun 26 15 min RT 2¢
TSX - T 0.2 2.33 · 2.35 35.3 2.34 +0.04 1.7 1,592.8 3,699 2,652 2.32 2.37 2.31 4.38 1.87 16:00:00 15 min
Alpha - A 2.33 +0.03 1.3 539.3 1,257 823 2.33 2.37 2.31 15:59:45 15 min
Chi-X - X 2.34 +0.04 1.7 562.9 1,298 1,635 2.34 2.37 2.31 15:59:45 15 min
CX2 - H 2.34 +0.04 1.7 499.8 1,154 1,200 2.34 2.37 2.31 15:59:24 15 min
Pure - P 2.34 +0.04 1.7 64.4 147 238 2.36 2.36 2.32 15:59:40 15 min
Omega - O 2.33 +0.03 1.3 33.8 76 154 2.32 2.37 2.31 15:54:47 15 min
TMX Select - E 2.34 +0.04 1.7 67.9 157 145 2.34 2.37 2.31 15:59:48 15 min
TriAct - M 2.325 +0.025 1.1 36.6 85 77 2.345 2.355 2.325 15:52:33 15 min
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply