Agoracom: Small Cap Investment - B2Gold Corp. - Re: Today's Trades --- Up A Little Bit

130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Reply New Message

Back To Forum List View

Today's Trades --- Not Bad

SMF069

Jul 02, 2013 04:47PM

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Today's Trades --- Up A Little Bit

in response to

Today's Trades --- Not Bad

SMF069

posted on Jul 03, 2013 08:09PM

T:BTO - B2GOLD CORP.

20:08:34 EDT

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T ATS	0.2	2.33 · 2.35	35.3	2.34	+0.04	1.7	3,397.5	7,872	6,924	2.32 2.37 2.31	4.38 1.87	16:00:00	Jun 26	15 min RT 2¢
TSX - T	0.2	2.33 · 2.35	35.3	2.34	+0.04	1.7	1,592.8	3,699	2,652	2.32 2.37 2.31	4.38 1.87	16:00:00		15 min
Alpha - A		2.33	+0.03	1.3	539.3	1,257	823	2.33 2.37 2.31		15:59:45		15 min
Chi-X - X		2.34	+0.04	1.7	562.9	1,298	1,635	2.34 2.37 2.31		15:59:45		15 min
CX2 - H		2.34	+0.04	1.7	499.8	1,154	1,200	2.34 2.37 2.31		15:59:24		15 min
Pure - P		2.34	+0.04	1.7	64.4	147	238	2.36 2.36 2.32		15:59:40		15 min
Omega - O		2.33	+0.03	1.3	33.8	76	154	2.32 2.37 2.31		15:54:47		15 min
TMX Select - E		2.34	+0.04	1.7	67.9	157	145	2.34 2.37 2.31		15:59:48		15 min
TriAct - M		2.325	+0.025	1.1	36.6	85	77	2.345 2.355 2.325		15:52:33		15 min