Lots of volume but no surprise that gold gets hit while Gentle Ben speaks. One more day of Fed speak nonsense and then back to regular scheduled programming. SMF
| T:BTO - B2GOLD CORP.
|
14:16:44 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
16.2 |
2.60 · 2.61
|
14.5 |
2.60 |
-0.15 |
-5.5 |
6,352.0 |
17,360 |
12,210 |
2.76 2.805 2.57
|
4.38 1.87 |
13:59:31 |
06:24 |
15 min |
| TSX - T |
16.2 |
2.60 · 2.61
|
14.5 |
2.60 |
-0.15 |
-5.5 |
3,719.7 |
10,157 |
5,661 |
2.76 2.805 2.57
|
4.38 1.87 |
13:59:31 |
|
15 min |
| Alpha - A |
|
2.60 |
-0.15 |
-5.5 |
716.7 |
1,960 |
1,527 |
2.77 2.80 2.58
|
|
13:57:56 |
|
15 min |
| Chi-X - X |
|
2.60 |
-0.15 |
-5.5 |
1,064.7 |
2,913 |
2,527 |
2.76 2.805 2.58
|
|
13:57:56 |
|
15 min |
| CX2 - H |
|
2.60 |
-0.15 |
-5.5 |
403.8 |
1,096 |
979 |
2.77 2.80 2.58
|
|
13:57:05 |
|
15 min |
| Pure - P |
|
2.62 |
-0.13 |
-4.7 |
168.3 |
463 |
501 |
2.77 2.80 2.58
|
|
13:48:42 |
|
15 min |
| Omega - O |
|
2.62 |
-0.13 |
-4.7 |
122.6 |
344 |
617 |
2.77 2.79 2.58
|
|
13:48:42 |
|
15 min |
| TMX Select - E |
|
2.62 |
-0.13 |
-4.7 |
107.9 |
295 |
245 |
2.76 2.80 2.58
|
|
13:48:42 |
|
15 min |
| TriAct - M |
|
2.615 |
-0.135 |
-4.9 |
48.3 |
133 |
153 |
2.80 2.80 2.585
|
|
13:48:42 |
|
15 min
|
