Almost made back what was lost yesterday and holding over $3. Au options expiry has past. SMF
| T:BTO - B2GOLD CORP.
|
13:35:12 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
28.1 |
3.04 · 3.05
|
71.3 |
3.05 |
+0.05 |
1.7 |
9,633.9 |
29,396 |
8,285 |
2.97 3.09 2.97
|
4.38 1.87 |
13:20:04 |
Jul 17 |
15 min RT 2¢
|
| TSX - T |
28.1 |
3.04 · 3.05
|
71.3 |
3.05 |
+0.05 |
1.7 |
6,996.3 |
21,385 |
3,151 |
2.97 3.09 2.97
|
4.38 1.87 |
13:20:04 |
|
15 min |
| Alpha - A |
|
3.04 |
+0.04 |
1.3 |
803.6 |
2,444 |
1,238 |
2.98 3.09 2.98
|
|
13:17:17 |
|
15 min |
| Chi-X - X |
|
3.04 |
+0.04 |
1.3 |
1,195.2 |
3,628 |
2,306 |
2.98 3.09 2.98
|
|
13:17:19 |
|
15 min |
| CX2 - H |
|
3.05 |
+0.05 |
1.7 |
375.3 |
1,142 |
701 |
2.98 3.09 2.98
|
|
13:17:18 |
|
15 min |
| Pure - P |
|
3.04 |
+0.04 |
1.3 |
73.9 |
223 |
275 |
2.99 3.09 2.99
|
|
13:17:17 |
|
15 min |
| Omega - O |
|
3.04 |
+0.04 |
1.3 |
58.4 |
177 |
222 |
2.98 3.09 2.98
|
|
13:16:57 |
|
15 min |
| TMX Select - E |
|
3.04 |
+0.04 |
1.3 |
121.6 |
367 |
358 |
2.99 3.09 2.99
|
|
13:16:57 |
|
15 min |
| TriAct - M |
|
3.045 |
+0.045 |
1.5 |
9.6 |
29 |
34 |
3.055 3.085 3.045
|
|
13:16:57 |
|
15 min |
