130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- Not Bad
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 14:36:01 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 23.0 3.07 · 3.08 11.6 3.07 +0.03 1.0 6,169.8 18,724 9,931 2.98 3.15 2.93 4.38 1.87 14:20:47 Jul 17 15 min
TSX - T 23.0 3.07 · 3.08 11.6 3.07 +0.03 1.0 3,108.6 9,456 3,829 2.98 3.15 2.94 4.38 1.87 14:20:47 15 min
Alpha - A 3.07 +0.03 1.0 583.4 1,773 1,122 2.98 3.15 2.93 14:17:56 15 min
Chi-X - X 3.07 +0.03 1.0 1,508.4 4,561 2,199 2.98 3.15 2.94 14:17:56 15 min
CX2 - H 3.08 +0.04 1.3 594.0 1,802 1,323 2.99 3.15 2.93 14:17:56 15 min
Pure - P 3.07 +0.03 1.0 78.2 237 306 2.99 3.15 2.95 14:17:56 15 min
Omega - O 3.08 +0.04 1.3 65.0 196 276 2.99 3.15 2.94 14:17:39 15 min
TMX Select - E 3.08 +0.04 1.3 84.2 255 284 2.99 3.15 2.94 14:17:39 15 min
TriAct - M 3.075 +0.035 1.2 148.0 446 592 2.985 3.145 2.945 14:17:35 15 min
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply